시가총액 $2.50T
1.75%
볼륨 24시간 $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
코인
26.865
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2018 | $0.00011531 | $0.00011531 | $0.00011531 | $0.00011531 | - | - |
| Dec-08 2018 | $0.00011531 | $0.00011531 | $0.00011531 | $0.00011531 | - | - |
| Dec-07 2018 | $0.00011531 | $0.00011531 | $0.00011531 | $0.00011531 | - | - |
| Dec-06 2018 | $0.00011531 | $0.00011531 | $0.00011531 | $0.00011531 | - | - |
| Dec-05 2018 | $0.00011531 | $0.00011531 | $0.00011531 | $0.00011531 | - | - |
| Dec-04 2018 | $0.00011531 | $0.00011531 | $0.00011531 | $0.00011531 | - | - |
| Dec-03 2018 | $0.00011531 | $0.00011491 | $0.0001249 | $0.0001249 | - | - |
| Dec-02 2018 | $0.00012419 | $0.00004186 | $0.00012685 | $0.00004186 | $17 | - |
| Dec-01 2018 | $0.00004186 | $0.00003956 | $0.0000421 | $0.00004023 | - | - |
| Nov-30 2018 | $0.00004012 | $0.00003936 | $0.00024193 | $0.00021441 | $10 | - |
| Nov-29 2018 | $0.00021391 | $0.00008706 | $0.00052965 | $0.00051221 | $111 | - |
| Nov-28 2018 | $0.0005101 | $0.00011469 | $0.00052194 | $0.00011469 | $76 | - |
| Nov-27 2018 | $0.00011458 | $0.00007299 | $0.00011569 | $0.00007534 | $4 | - |
| Nov-26 2018 | $0.00007539 | $0.00007233 | $0.00008231 | $0.00008027 | $6 | - |
| Nov-25 2018 | $0.0000801 | $0.00007376 | $0.00008266 | $0.00007734 | $104 | - |