時価総額 $2.18T
2.14%
ボリューム24h $77.31B
3.68%
BTC % 58.4624%
0.16%
ETH % 9.27577%
0.03%
硬貨
34.665
取引所
204
ライブ
WA Space (WA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
WA Space (WA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 742 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2018 | $0.00011531 | $0.00011531 | $0.00011531 | $0.00011531 | - | - |
| Dec-08 2018 | $0.00011531 | $0.00011531 | $0.00011531 | $0.00011531 | - | - |
| Dec-07 2018 | $0.00011531 | $0.00011531 | $0.00011531 | $0.00011531 | - | - |
| Dec-06 2018 | $0.00011531 | $0.00011531 | $0.00011531 | $0.00011531 | - | - |
| Dec-05 2018 | $0.00011531 | $0.00011531 | $0.00011531 | $0.00011531 | - | - |
| Dec-04 2018 | $0.00011531 | $0.00011531 | $0.00011531 | $0.00011531 | - | - |
| Dec-03 2018 | $0.00011531 | $0.00011491 | $0.0001249 | $0.0001249 | - | - |
| Dec-02 2018 | $0.00012419 | $0.00004186 | $0.00012685 | $0.00004186 | $17 | - |
| Dec-01 2018 | $0.00004186 | $0.00003956 | $0.0000421 | $0.00004023 | - | - |
| Nov-30 2018 | $0.00004012 | $0.00003936 | $0.00024193 | $0.00021441 | $10 | - |
| Nov-29 2018 | $0.00021391 | $0.00008706 | $0.00052965 | $0.00051221 | $111 | - |
| Nov-28 2018 | $0.0005101 | $0.00011469 | $0.00052194 | $0.00011469 | $76 | - |
| Nov-27 2018 | $0.00011458 | $0.00007299 | $0.00011569 | $0.00007534 | $4 | - |
| Nov-26 2018 | $0.00007539 | $0.00007233 | $0.00008231 | $0.00008027 | $6 | - |
| Nov-25 2018 | $0.0000801 | $0.00007376 | $0.00008266 | $0.00007734 | $104 | - |