시가총액 $3.35T
0.15%
볼륨 24시간 $314.24B
-57.71%
BTC % 54.57%
0.12%
ETH % 10.99%
-0.27%
코인
33.681
+2
거래소
885
마지막 업데이트
36 초 전에
W (W) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00008756 | $0.00008756 | $0.00008761 | $0.00008761 | - | - |
| Nov-17 2025 | $0.00008761 | $0.00008761 | $0.00008794 | $0.00008794 | - | - |
| Nov-16 2025 | $0.00008794 | $0.00008794 | $0.00008828 | $0.00008828 | - | - |
| Nov-15 2025 | $0.00008828 | $0.00008825 | $0.00009204 | $0.00009204 | - | - |
| Nov-14 2025 | $0.00009204 | $0.00008863 | $0.00009309 | $0.00009309 | $1,065 | - |
| Nov-13 2025 | $0.00009309 | $0.00009309 | $0.00009853 | $0.00009853 | - | - |
| Nov-12 2025 | $0.00009853 | $0.00009853 | $0.00010101 | $0.00010101 | - | - |
| Nov-11 2025 | $0.00010101 | $0.00010101 | $0.00011064 | $0.00011064 | $1,167 | - |
| Nov-10 2025 | $0.00011064 | $0.00010824 | $0.00011064 | $0.00010824 | - | - |
| Nov-09 2025 | $0.00010824 | $0.00009755 | $0.00011074 | $0.00010046 | - | - |
| Nov-08 2025 | $0.00010046 | $0.00010046 | $0.00010562 | $0.00010562 | - | - |
| Nov-07 2025 | $0.00010562 | $0.00010562 | $0.00011372 | $0.00011372 | - | - |
| Nov-06 2025 | $0.00011372 | $0.00011334 | $0.00011393 | $0.00011334 | - | - |
| Nov-05 2025 | $0.00011334 | $0.00011331 | $0.00011774 | $0.00011774 | - | - |
| Nov-04 2025 | $0.00011774 | $0.00011774 | $0.00013009 | $0.00013009 | - | - |