시가총액 $4.00T
-1.48%
볼륨 24시간 $339.09B
0.81%
BTC % 55.03%
-0.9%
ETH % 11.82%
-0.08%
코인
33.562
+11
거래소
885
마지막 업데이트
3 의사록 전에
W (W) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0001813 | $0.00017975 | $0.00018747 | $0.00018747 | - | - |
| Oct-27 2025 | $0.00018747 | $0.00018284 | $0.00022432 | $0.00018949 | - | - |
| Oct-26 2025 | $0.00018949 | $0.00018731 | $0.00019261 | $0.00019261 | - | - |
| Oct-25 2025 | $0.00019261 | $0.00019261 | $0.00020622 | $0.00020622 | - | - |
| Oct-24 2025 | $0.00020622 | $0.00019827 | $0.00022688 | $0.00021777 | - | - |
| Oct-23 2025 | $0.00021777 | $0.00020585 | $0.00021777 | $0.00020585 | - | - |
| Oct-22 2025 | $0.00020585 | $0.0002055 | $0.00022887 | $0.00022887 | - | - |
| Oct-21 2025 | $0.00022887 | $0.00022887 | $0.00023564 | $0.00023564 | - | - |
| Oct-20 2025 | $0.00023564 | $0.00022632 | $0.0002371 | $0.00023615 | - | - |
| Oct-19 2025 | $0.00023615 | $0.00022788 | $0.00026413 | $0.00026413 | - | - |
| Oct-18 2025 | $0.00026413 | $0.00020668 | $0.00026551 | $0.00020668 | - | - |
| Oct-17 2025 | $0.00020668 | $0.00019068 | $0.00023004 | $0.00023004 | - | - |
| Oct-16 2025 | $0.00023004 | $0.00022544 | $0.00024086 | $0.00022544 | - | - |
| Oct-15 2025 | $0.00022361 | $0.00021973 | $0.00022842 | $0.00022741 | - | - |
| Oct-14 2025 | $0.00022741 | $0.00022541 | $0.00026075 | $0.00024819 | $3,326 | - |