시가총액 $3.30T
-0.08%
볼륨 24시간 $275.54B
-10.63%
BTC % 54.69%
0.34%
ETH % 11.33%
-3.26%
코인
33.806
+9
거래소
885
마지막 업데이트
1 분 전에
W (W) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00006441 | $0.00006441 | $0.00007196 | $0.00007196 | - | - |
| Dec-10 2025 | $0.0000733 | $0.00006833 | $0.0000733 | $0.00007305 | - | - |
| Dec-09 2025 | $0.00007305 | $0.0000721 | $0.00007756 | $0.0000721 | $1,578 | - |
| Dec-08 2025 | $0.0000721 | $0.0000721 | $0.00007697 | $0.00007697 | - | - |
| Dec-07 2025 | $0.00007697 | $0.00006302 | $0.00007697 | $0.00006801 | - | - |
| Dec-06 2025 | $0.00006801 | $0.00006801 | $0.00007065 | $0.00007065 | - | - |
| Dec-05 2025 | $0.00007065 | $0.00007065 | $0.00007433 | $0.00007433 | - | - |
| Dec-04 2025 | $0.00007433 | $0.00007433 | $0.00008434 | $0.00008396 | - | - |
| Dec-03 2025 | $0.00008396 | $0.00008296 | $0.00008502 | $0.00008296 | $924 | - |
| Dec-02 2025 | $0.00007677 | $0.00007613 | $0.00007677 | $0.00007613 | - | - |
| Dec-01 2025 | $0.00007613 | $0.00007415 | $0.00007613 | $0.00007415 | $151 | - |
| Nov-30 2025 | $0.00007415 | $0.00007357 | $0.00007564 | $0.00007564 | $137 | - |
| Nov-29 2025 | $0.00007564 | $0.00007564 | $0.00008014 | $0.00007802 | - | - |
| Nov-28 2025 | $0.00007802 | $0.00007802 | $0.00007802 | $0.00007802 | - | - |
| Nov-27 2025 | $0.00007802 | $0.00007665 | $0.00008472 | $0.00008304 | - | - |