시가총액 $2.74T
0.45%
볼륨 24시간 $304.06B
13.72%
BTC % 54.49%
-0.6%
ETH % 10.26%
-1.65%
코인
34.492
+3
거래소
885
마지막 업데이트
1 분 전에
Vyvo AI (VAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $1.1302 | $1.1302 | $1.1302 | $1.1302 | - | - |
| Mar-23 2026 | $1.1302 | $1.1302 | $1.1302 | $1.1302 | - | - |
| Mar-22 2026 | $1.1302 | $1.1302 | $1.1302 | $1.1302 | - | - |
| Mar-21 2026 | $1.1302 | $1.1302 | $1.1302 | $1.1302 | - | - |
| Mar-20 2026 | $1.1302 | $1.1302 | $1.1302 | $1.1302 | - | - |
| Mar-19 2026 | $1.1302 | $1.1302 | $1.1302 | $1.1302 | - | - |
| Mar-18 2026 | $1.1302 | $1.1302 | $1.1302 | $1.1302 | - | - |
| Mar-17 2026 | $1.1302 | $1.1300 | $1.3257 | $1.3254 | - | - |
| Mar-16 2026 | $1.3255 | $1.1298 | $1.3682 | $1.3682 | $632 | - |
| Mar-15 2026 | $1.3679 | $1.1298 | $1.5002 | $1.5002 | $1,769 | - |
| Mar-14 2026 | $1.5000 | $1.4998 | $1.5004 | $1.5001 | $912 | - |
| Mar-13 2026 | $1.5000 | $1.4997 | $1.6283 | $1.6282 | $656 | - |
| Mar-12 2026 | $1.6284 | $1.5501 | $1.6287 | $1.5503 | $14 | - |
| Mar-11 2026 | $1.5503 | $1.5501 | $1.7510 | $1.6001 | $806 | - |
| Mar-10 2026 | $1.6001 | $1.6000 | $1.7579 | $1.7577 | $1,023 | - |