Рыночная кепка $2.82T
-1.65%
Объем 24h $205.33B
-46.31%
BTC % 56.73%
-0.26%
ETH % 9.76%
-0.82%
Монеты
34.601
+8
Биржи
885
Последнее обновление
3 секунд тому назад
Vyvo AI (VAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $1.1302 | $1.1302 | $1.1302 | $1.1302 | - | - |
| Mar-23 2026 | $1.1302 | $1.1302 | $1.1302 | $1.1302 | - | - |
| Mar-22 2026 | $1.1302 | $1.1302 | $1.1302 | $1.1302 | - | - |
| Mar-21 2026 | $1.1302 | $1.1302 | $1.1302 | $1.1302 | - | - |
| Mar-20 2026 | $1.1302 | $1.1302 | $1.1302 | $1.1302 | - | - |
| Mar-19 2026 | $1.1302 | $1.1302 | $1.1302 | $1.1302 | - | - |
| Mar-18 2026 | $1.1302 | $1.1302 | $1.1302 | $1.1302 | - | - |
| Mar-17 2026 | $1.1302 | $1.1300 | $1.3257 | $1.3254 | - | - |
| Mar-16 2026 | $1.3255 | $1.1298 | $1.3682 | $1.3682 | $632 | - |
| Mar-15 2026 | $1.3679 | $1.1298 | $1.5002 | $1.5002 | $1,769 | - |
| Mar-14 2026 | $1.5000 | $1.4998 | $1.5004 | $1.5001 | $912 | - |
| Mar-13 2026 | $1.5000 | $1.4997 | $1.6283 | $1.6282 | $656 | - |
| Mar-12 2026 | $1.6284 | $1.5501 | $1.6287 | $1.5503 | $14 | - |
| Mar-11 2026 | $1.5503 | $1.5501 | $1.7510 | $1.6001 | $806 | - |
| Mar-10 2026 | $1.6001 | $1.6000 | $1.7579 | $1.7577 | $1,023 | - |