시가총액 $3.38T
-2.34%
볼륨 24시간 $232.50B
48.07%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
코인
34.059
+2
거래소
885
마지막 업데이트
1 분 전에
Vyvo AI (VAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.7935 | $1.7931 | $1.7936 | $1.7933 | $187 | - |
| Jan-17 2026 | $1.7932 | $1.7492 | $1.8425 | $1.8422 | $364 | - |
| Jan-16 2026 | $1.8424 | $1.8421 | $1.8426 | $1.8426 | $12 | - |
| Jan-15 2026 | $1.8426 | $1.5213 | $1.8596 | $1.8524 | $1,169 | - |
| Jan-14 2026 | $1.8524 | $1.7489 | $1.8669 | $1.8662 | $1,014 | - |
| Jan-13 2026 | $1.8666 | $1.6980 | $1.9340 | $1.9335 | $3,819 | - |
| Jan-12 2026 | $1.9341 | $1.8862 | $1.9357 | $1.9320 | $782 | - |
| Jan-11 2026 | $1.9326 | $1.9208 | $1.9479 | $1.9476 | $4,346 | - |
| Jan-10 2026 | $1.9478 | $1.9017 | $1.9524 | $1.9482 | $4,830 | - |
| Jan-09 2026 | $1.9483 | $1.9325 | $1.9495 | $1.9449 | $1,559 | - |
| Jan-08 2026 | $1.9435 | $1.9403 | $1.9763 | $1.9682 | $37,898 | - |
| Jan-07 2026 | $1.9619 | $1.9548 | $1.9682 | $1.9648 | $56,355 | - |
| Jan-06 2026 | $1.9672 | $1.9613 | $1.9692 | $1.9661 | $76,437 | - |
| Jan-05 2026 | $1.9688 | $1.9506 | $1.9717 | $1.9531 | $68,007 | - |
| Jan-04 2026 | $1.9533 | $1.9185 | $1.9533 | $1.9417 | $36,009 | - |