시가총액 $4.47T
-2.97%
볼륨 24시간 $467.77B
16.72%
BTC % 54.36%
0.14%
ETH % 12.13%
-2.14%
코인
33.355
+19
거래소
885
마지막 업데이트
3 의사록 전에
Vyvo AI (VAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $1.6025 | $1.4802 | $1.6932 | $1.6006 | $2,346 | - |
| Oct-05 2025 | $1.6002 | $1.4998 | $1.6005 | $1.5004 | $322 | - |
| Oct-04 2025 | $1.5447 | $1.3502 | $1.7900 | $1.7898 | $938 | - |
| Oct-03 2025 | $1.7898 | $1.7896 | $1.8012 | $1.8011 | $57 | - |
| Oct-02 2025 | $1.8010 | $1.5005 | $1.8110 | $1.8108 | $4,450 | - |
| Oct-01 2025 | $1.8110 | $1.6500 | $1.8111 | $1.6501 | $460 | - |
| Sep-30 2025 | $1.6500 | $1.6500 | $1.7513 | $1.7512 | $531 | - |
| Sep-29 2025 | $1.7507 | $1.7500 | $1.8106 | $1.8104 | $2,730 | - |
| Sep-28 2025 | $1.7604 | $1.7604 | $1.8299 | $1.8297 | $242 | - |
| Sep-27 2025 | $1.8295 | $1.7608 | $1.8313 | $1.8307 | $201 | - |
| Sep-26 2025 | $1.8307 | $1.0310 | $1.8911 | $1.7475 | $48,369 | - |
| Sep-25 2025 | $1.7473 | $1.5004 | $1.8457 | $1.7004 | $1,892 | - |
| Sep-24 2025 | $1.7007 | $1.5061 | $2.0007 | $2.0002 | $4,798 | - |
| Sep-23 2025 | $0.800449 | $0.22904 | $1.8705 | $1.8697 | $9,824 | - |
| Sep-22 2025 | $1.8700 | $1.8001 | $1.8700 | $1.8332 | $913 | - |