시가총액 $2.48T
1.48%
볼륨 24시간 $204.00B
5.74%
BTC % 53.94%
0.38%
ETH % 9.54%
0.31%
코인
34.287
+4
거래소
885
마지막 업데이트
1 분 전에
Vyvo AI (VAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.6496 | $1.6496 | $1.7625 | $1.7619 | $217 | - |
| Feb-26 2026 | $1.7618 | $1.7618 | $1.7629 | $1.7623 | $16 | - |
| Feb-25 2026 | $1.7620 | $1.7615 | $1.7652 | $1.7652 | $16 | - |
| Feb-24 2026 | $1.7652 | $1.7394 | $1.7663 | $1.7534 | $4,599 | - |
| Feb-23 2026 | $1.7534 | $1.7459 | $1.7544 | $1.7459 | $219 | - |
| Feb-22 2026 | $1.7457 | $1.7393 | $1.7471 | $1.7396 | $4,406 | - |
| Feb-21 2026 | $1.7377 | $1.6027 | $1.7382 | $1.6681 | $7,279 | - |
| Feb-20 2026 | $1.6680 | $1.6638 | $1.6688 | $1.6641 | $10 | - |
| Feb-19 2026 | $1.6643 | $1.6642 | $1.7049 | $1.6975 | $1,336 | - |
| Feb-18 2026 | $1.6974 | $1.6972 | $1.6983 | $1.6975 | $91 | - |
| Feb-17 2026 | $1.6961 | $1.6900 | $1.6993 | $1.6993 | $14,140 | - |
| Feb-16 2026 | $1.6992 | $1.6946 | $1.6993 | $1.6979 | $1,590 | - |
| Feb-15 2026 | $1.6982 | $1.6744 | $1.6982 | $1.6752 | $14,251 | - |
| Feb-14 2026 | $1.6751 | $1.6726 | $1.6751 | $1.6751 | $3,185 | - |
| Feb-13 2026 | $1.6750 | $1.6746 | $1.6757 | $1.6757 | $3,413 | - |