시가총액 $3.40T
-1.39%
볼륨 24시간 $227.50B
27.66%
BTC % 60.56%
0.41%
ETH % 8.61%
-2.32%
코인
32.208
+35
거래소
885
마지막 업데이트
1 분 전에
Vyvo AI (VAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $1.8383 | $1.8243 | $1.8735 | $1.8450 | $240,296 | - |
| Jun-19 2025 | $1.8589 | $1.8332 | $1.8880 | $1.8836 | $238,402 | - |
| Jun-18 2025 | $1.8947 | $1.8295 | $1.8947 | $1.8926 | $242,680 | - |
| Jun-17 2025 | $1.8813 | $1.8813 | $1.9207 | $1.9207 | $238,251 | - |
| Jun-16 2025 | $1.9153 | $1.8375 | $1.9288 | $1.9107 | $245,751 | - |
| Jun-15 2025 | $1.8987 | $1.8844 | $1.9299 | $1.9044 | $235,780 | - |
| Jun-14 2025 | $1.9096 | $1.7327 | $1.9276 | $1.7327 | $277,709 | - |
| Jun-13 2025 | $1.7300 | $1.7178 | $1.7789 | $1.7789 | $245,926 | - |
| Jun-12 2025 | $1.8080 | $1.8080 | $1.9089 | $1.9064 | $248,966 | - |
| Jun-11 2025 | $1.8988 | $1.8988 | $1.9492 | $1.9411 | $247,465 | - |
| Jun-10 2025 | $1.9365 | $1.8560 | $1.9365 | $1.8614 | $150,090 | - |
| Jun-09 2025 | $1.8477 | $1.8428 | $1.9006 | $1.8693 | $62,947 | - |
| Jun-08 2025 | $1.8724 | $1.8417 | $1.9044 | $1.9019 | $219,297 | - |
| Jun-07 2025 | $1.9365 | $1.9052 | $1.9365 | $1.9142 | $245,120 | - |
| Jun-06 2025 | $1.9154 | $1.8447 | $1.9408 | $1.9406 | $240,498 | - |