시가총액 $3.04T
-0.97%
볼륨 24시간 $283.07B
-12.29%
BTC % 55.09%
1.18%
ETH % 10.42%
-5.56%
코인
34.178
+28
거래소
885
마지막 업데이트
41 초 전에
Vu (VU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00035116 | $0.00035116 | $0.00035116 | $0.00035116 | - | - |
| Jan-13 2026 | $0.00035116 | $0.00035116 | $0.00035116 | $0.00035116 | - | - |
| Jan-12 2026 | $0.00035116 | $0.00035116 | $0.00035116 | $0.00035116 | - | - |
| Jan-11 2026 | $0.00035116 | $0.00035116 | $0.00035116 | $0.00035116 | - | - |
| Jan-10 2026 | $0.00035116 | $0.00035116 | $0.00035116 | $0.00035116 | - | - |
| Jan-09 2026 | $0.00035116 | $0.00035116 | $0.00035116 | $0.00035116 | - | - |
| Jan-08 2026 | $0.00035116 | $0.00035116 | $0.00036156 | $0.00036156 | - | - |
| Jan-07 2026 | $0.00036156 | $0.00036156 | $0.00036156 | $0.00036156 | - | - |
| Jan-06 2026 | $0.00036156 | $0.00036156 | $0.00036156 | $0.00036156 | - | - |
| Jan-05 2026 | $0.00036156 | $0.00035426 | $0.00036175 | $0.00035426 | - | - |
| Jan-04 2026 | $0.00035426 | $0.00035426 | $0.00035426 | $0.00035426 | - | - |
| Jan-03 2026 | $0.00035426 | $0.00035426 | $0.00035426 | $0.00035426 | - | - |
| Jan-02 2026 | $0.00035426 | $0.00033378 | $0.00035426 | $0.00033378 | - | - |
| Jan-01 2026 | $0.00033378 | $0.00033039 | $0.00033378 | $0.00033039 | - | - |
| Dec-31 2025 | $0.00033039 | $0.00033039 | $0.00033063 | $0.00033063 | - | - |