Рыночная кепка $2.74T
0.45%
Объем 24h $304.06B
13.72%
BTC % 54.49%
-0.6%
ETH % 10.26%
-1.65%
Монеты
34.492
+3
Биржи
885
Последнее обновление
5 секунд тому назад
Vu (VU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00035116 | $0.00035116 | $0.00035116 | $0.00035116 | - | - |
| Jan-13 2026 | $0.00035116 | $0.00035116 | $0.00035116 | $0.00035116 | - | - |
| Jan-12 2026 | $0.00035116 | $0.00035116 | $0.00035116 | $0.00035116 | - | - |
| Jan-11 2026 | $0.00035116 | $0.00035116 | $0.00035116 | $0.00035116 | - | - |
| Jan-10 2026 | $0.00035116 | $0.00035116 | $0.00035116 | $0.00035116 | - | - |
| Jan-09 2026 | $0.00035116 | $0.00035116 | $0.00035116 | $0.00035116 | - | - |
| Jan-08 2026 | $0.00035116 | $0.00035116 | $0.00036156 | $0.00036156 | - | - |
| Jan-07 2026 | $0.00036156 | $0.00036156 | $0.00036156 | $0.00036156 | - | - |
| Jan-06 2026 | $0.00036156 | $0.00036156 | $0.00036156 | $0.00036156 | - | - |
| Jan-05 2026 | $0.00036156 | $0.00035426 | $0.00036175 | $0.00035426 | - | - |
| Jan-04 2026 | $0.00035426 | $0.00035426 | $0.00035426 | $0.00035426 | - | - |
| Jan-03 2026 | $0.00035426 | $0.00035426 | $0.00035426 | $0.00035426 | - | - |
| Jan-02 2026 | $0.00035426 | $0.00033378 | $0.00035426 | $0.00033378 | - | - |
| Jan-01 2026 | $0.00033378 | $0.00033039 | $0.00033378 | $0.00033039 | - | - |
| Dec-31 2025 | $0.00033039 | $0.00033039 | $0.00033063 | $0.00033063 | - | - |