Cap Mercato $2.81T
-1.41%
Volume 24o $284.32B
-5.65%
BTC % 56.62%
-0.37%
ETH % 9.76%
-0.71%
Monete
34.597
+4
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Vu (VU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00035116 | $0.00035116 | $0.00035116 | $0.00035116 | - | - |
| Jan-13 2026 | $0.00035116 | $0.00035116 | $0.00035116 | $0.00035116 | - | - |
| Jan-12 2026 | $0.00035116 | $0.00035116 | $0.00035116 | $0.00035116 | - | - |
| Jan-11 2026 | $0.00035116 | $0.00035116 | $0.00035116 | $0.00035116 | - | - |
| Jan-10 2026 | $0.00035116 | $0.00035116 | $0.00035116 | $0.00035116 | - | - |
| Jan-09 2026 | $0.00035116 | $0.00035116 | $0.00035116 | $0.00035116 | - | - |
| Jan-08 2026 | $0.00035116 | $0.00035116 | $0.00036156 | $0.00036156 | - | - |
| Jan-07 2026 | $0.00036156 | $0.00036156 | $0.00036156 | $0.00036156 | - | - |
| Jan-06 2026 | $0.00036156 | $0.00036156 | $0.00036156 | $0.00036156 | - | - |
| Jan-05 2026 | $0.00036156 | $0.00035426 | $0.00036175 | $0.00035426 | - | - |
| Jan-04 2026 | $0.00035426 | $0.00035426 | $0.00035426 | $0.00035426 | - | - |
| Jan-03 2026 | $0.00035426 | $0.00035426 | $0.00035426 | $0.00035426 | - | - |
| Jan-02 2026 | $0.00035426 | $0.00033378 | $0.00035426 | $0.00033378 | - | - |
| Jan-01 2026 | $0.00033378 | $0.00033039 | $0.00033378 | $0.00033039 | - | - |
| Dec-31 2025 | $0.00033039 | $0.00033039 | $0.00033063 | $0.00033063 | - | - |