시가총액 $4.03T -2.49%
볼륨 24시간 $324.14B 11.46%
BTC % 55.11% -0.16%
ETH % 11.81% -1.86%
코인 33.561 +13
거래소 885
마지막 업데이트 1 분 전에
VTRADING VT

VTRADING (VT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00124615 $0.001243 $0.00141603 $0.001243 $22,084 -
Oct-27 2025 $0.00127208 $0.00120867 $0.00133882 $0.00123409 $18,270 -
Oct-26 2025 $0.00139099 $0.00120269 $0.00155108 $0.00120417 $19,346 -
Oct-25 2025 $0.00120422 $0.00119222 $0.00126561 $0.00126338 $18,477 -
Oct-24 2025 $0.00126423 $0.00126299 $0.00126525 $0.00126446 $17,742 -
Oct-23 2025 $0.00126349 $0.00126122 $0.00126558 $0.00126221 $17,809 -
Oct-22 2025 $0.00126222 $0.00126108 $0.0012651 $0.00126372 $17,427 -
Oct-21 2025 $0.00126263 $0.0012603 $0.00126473 $0.00126347 $17,748 -
Oct-20 2025 $0.00126452 $0.00126329 $0.00126968 $0.0012694 $10,609 -
Oct-19 2025 $0.0012696 $0.00126752 $0.00126985 $0.00126935 $10,197 -
Oct-18 2025 $0.00126844 $0.00126836 $0.0014255 $0.00133845 $15,748 -
Oct-17 2025 $0.00133955 $0.00126035 $0.00134225 $0.00128431 $16,705 -
Oct-16 2025 $0.00128529 $0.00126435 $0.00132421 $0.00126673 $13,765 -
Oct-15 2025 $0.0012656 $0.0012656 $0.00155179 $0.00126766 $15,054 -
Oct-14 2025 $0.00126662 $0.00126649 $0.00128627 $0.00128517 $16,417 -

VTRADING (VT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 518일 동안 분석, 29-05-2024일부터.