시가총액 $2.59T
0.06%
볼륨 24시간 $280.98B
BTC % 53.54%
-1.81%
ETH % 9.76%
1.63%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
VTRADING (VT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00141976 | $0.00134623 | $0.00145911 | $0.00144832 | $31,260 | - |
| Feb-05 2026 | $0.00142439 | $0.00142439 | $0.00160144 | $0.00144924 | $20,094 | - |
| Feb-04 2026 | $0.00144721 | $0.00143292 | $0.00150058 | $0.00150058 | $19,527 | - |
| Feb-03 2026 | $0.00149845 | $0.00149082 | $0.00150114 | $0.00149521 | $17,617 | - |
| Feb-02 2026 | $0.00149545 | $0.00149533 | $0.00163925 | $0.00163438 | $17,731 | - |
| Feb-01 2026 | $0.00163013 | $0.00150673 | $0.00165896 | $0.00153151 | $16,677 | - |
| Jan-31 2026 | $0.00153007 | $0.00152495 | $0.00165285 | $0.00156711 | $15,765 | - |
| Jan-30 2026 | $0.00159313 | $0.00140637 | $0.00159313 | $0.00152994 | $17,113 | - |
| Jan-29 2026 | $0.00152989 | $0.00142429 | $0.00153106 | $0.00144191 | $16,639 | - |
| Jan-28 2026 | $0.00147521 | $0.00136462 | $0.0015557 | $0.00147854 | $19,447 | - |
| Jan-27 2026 | $0.00148074 | $0.00135726 | $0.0015666 | $0.00138265 | $18,209 | - |
| Jan-26 2026 | $0.00138276 | $0.00138182 | $0.00150509 | $0.00144685 | $17,320 | - |
| Jan-25 2026 | $0.00144361 | $0.00144361 | $0.00164026 | $0.00164026 | $18,338 | - |
| Jan-24 2026 | $0.00168037 | $0.00164718 | $0.00194835 | $0.0018335 | $25,050 | - |
| Jan-23 2026 | $0.00183353 | $0.00177269 | $0.0018908 | $0.0018908 | $19,418 | - |