시가총액 $4.48T
-2.33%
볼륨 24시간 $474.95B
14.71%
BTC % 54.41%
0.23%
ETH % 12.12%
-2.14%
코인
33.356
+19
거래소
885
마지막 업데이트
13 초 전에
VTRADING (VT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00127041 | $0.00126651 | $0.00127441 | $0.00127434 | $18,979 | - |
| Oct-05 2025 | $0.00127317 | $0.00126882 | $0.00127317 | $0.00126934 | $17,819 | - |
| Oct-04 2025 | $0.00127028 | $0.00126931 | $0.00127584 | $0.00127583 | $18,712 | - |
| Oct-03 2025 | $0.00127554 | $0.00126781 | $0.00129186 | $0.00126871 | $17,604 | - |
| Oct-02 2025 | $0.00126647 | $0.00126647 | $0.00133558 | $0.00128972 | $20,893 | - |
| Oct-01 2025 | $0.00129089 | $0.00128822 | $0.00129089 | $0.00128916 | $15,110 | - |
| Sep-30 2025 | $0.00128819 | $0.00128817 | $0.00129605 | $0.00129273 | $17,630 | - |
| Sep-29 2025 | $0.00129386 | $0.00129222 | $0.00129467 | $0.00129346 | $18,767 | - |
| Sep-28 2025 | $0.00129321 | $0.00129218 | $0.00130241 | $0.00129656 | $19,047 | - |
| Sep-27 2025 | $0.00129749 | $0.00129646 | $0.00129849 | $0.00129789 | $17,456 | - |
| Sep-26 2025 | $0.00129775 | $0.00129558 | $0.00129832 | $0.00129674 | $13,177 | - |
| Sep-25 2025 | $0.00129662 | $0.00129524 | $0.00129859 | $0.00129652 | $13,772 | - |
| Sep-24 2025 | $0.00129636 | $0.00129615 | $0.0012986 | $0.00129646 | $11,669 | - |
| Sep-23 2025 | $0.00129639 | $0.00129619 | $0.00130013 | $0.00129708 | $12,622 | - |
| Sep-22 2025 | $0.00129825 | $0.00129682 | $0.00159001 | $0.00153561 | $16,625 | - |