시가총액 $3.40T
1.75%
볼륨 24시간 $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
코인
33.680
+7
거래소
885
마지막 업데이트
1 분 전에
VTRADING (VT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00140777 | $0.00139891 | $0.00148105 | $0.00140607 | $9,244 | - |
| Nov-16 2025 | $0.00140041 | $0.00140034 | $0.00147199 | $0.00146521 | $9,423 | - |
| Nov-15 2025 | $0.00146503 | $0.00142786 | $0.00148596 | $0.00146356 | $10,150 | - |
| Nov-14 2025 | $0.00146359 | $0.00144866 | $0.00147611 | $0.00144943 | $8,827 | - |
| Nov-13 2025 | $0.00144956 | $0.00139967 | $0.00149883 | $0.00140075 | $9,286 | - |
| Nov-12 2025 | $0.00140072 | $0.00130879 | $0.0014998 | $0.00141961 | $10,414 | - |
| Nov-11 2025 | $0.0014194 | $0.00132878 | $0.00145001 | $0.00137772 | $9,501 | - |
| Nov-10 2025 | $0.00138286 | $0.00136563 | $0.00140962 | $0.00136593 | $9,308 | - |
| Nov-09 2025 | $0.00136577 | $0.00136543 | $0.00137124 | $0.00137077 | $9,762 | - |
| Nov-08 2025 | $0.00136559 | $0.00132437 | $0.00139944 | $0.00133739 | $9,906 | - |
| Nov-07 2025 | $0.0013337 | $0.0013337 | $0.00139141 | $0.00136596 | $9,650 | - |
| Nov-06 2025 | $0.00136864 | $0.00133586 | $0.00138053 | $0.00133628 | $9,661 | - |
| Nov-05 2025 | $0.00133592 | $0.00129598 | $0.00137628 | $0.00136375 | $9,653 | - |
| Nov-04 2025 | $0.00136357 | $0.00136357 | $0.00144351 | $0.00138993 | $9,184 | - |
| Nov-03 2025 | $0.00138957 | $0.00138957 | $0.00151285 | $0.00145687 | $9,862 | - |