시가총액 $2.58T
4.18%
볼륨 24시간 $153.91B
-13.12%
BTC % 51.71%
0.87%
ETH % 15.17%
-1.38%
코인
28.259
+37
거래소
885
마지막 업데이트
30 초 전에
VSolidus (VSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000039991 | $0.000003999 | $0.0000040002 | $0.000003999 | - | - |
| Jul-24 2024 | $0.000003999 | $0.000003999 | $0.000004001 | $0.0000040001 | $64 | - |
| Jul-23 2024 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Jul-22 2024 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Jul-21 2024 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Jul-20 2024 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Jul-19 2024 | $0.0000040001 | $0.0000039989 | $0.0000040024 | $0.000004001 | - | - |
| Jul-18 2024 | $0.0000039997 | $0.0000039992 | $0.0000040704 | $0.0000040704 | $0 | - |
| Jul-17 2024 | $0.0000040704 | $0.0000040703 | $0.0000040738 | $0.0000040725 | - | - |
| Jul-16 2024 | $0.0000040748 | $0.0000040518 | $0.0000040748 | $0.0000040702 | $15 | - |
| Jul-15 2024 | $0.0000040702 | $0.0000040702 | $0.0000040702 | $0.0000040702 | - | - |
| Jul-14 2024 | $0.0000040702 | $0.0000040702 | $0.0000040702 | $0.0000040702 | - | - |
| Jul-13 2024 | $0.0000040702 | $0.0000040702 | $0.0000040702 | $0.0000040702 | - | - |
| Jul-12 2024 | $0.0000040702 | $0.0000040702 | $0.0000040702 | $0.0000040702 | - | - |
| Jul-11 2024 | $0.0000040702 | $0.0000040693 | $0.0000040711 | $0.0000040695 | - | - |