시가총액 $2.18T
-0.24%
볼륨 24시간 $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
코인
28.786
+11
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-14 2024 | $0.0000039995 | $0.0000039995 | $0.0000039995 | $0.0000039995 | - | - |
Sep-13 2024 | $0.0000039995 | $0.0000039995 | $0.0000039995 | $0.0000039995 | - | - |
Sep-12 2024 | $0.0000039995 | $0.0000039995 | $0.0000039995 | $0.0000039995 | - | - |
Sep-11 2024 | $0.0000039995 | $0.0000039995 | $0.0000039995 | $0.0000039995 | - | - |
Sep-10 2024 | $0.0000039995 | $0.0000039995 | $0.0000039995 | $0.0000039995 | - | - |
Sep-09 2024 | $0.0000039995 | $0.0000039995 | $0.0000039995 | $0.0000039995 | - | - |
Sep-08 2024 | $0.0000039995 | $0.0000039995 | $0.0000039995 | $0.0000039995 | - | - |
Sep-07 2024 | $0.0000039995 | $0.0000039988 | $0.0000039995 | $0.0000039989 | - | - |
Sep-06 2024 | $0.0000039989 | $0.0000039882 | $0.0000039997 | $0.0000039882 | $1 | - |
Sep-05 2024 | $0.0000039887 | $0.0000039887 | $0.0000040006 | $0.0000039994 | $10 | - |
Sep-04 2024 | $0.0000039994 | $0.0000029991 | $0.000004001 | $0.0000029991 | $12 | - |
Sep-03 2024 | $0.0000029991 | $0.0000029991 | $0.0000040905 | $0.0000034097 | $8 | - |
Sep-02 2024 | $0.0000034097 | $0.0000034093 | $0.0000034125 | $0.0000034125 | - | - |
Sep-01 2024 | $0.0000034103 | $0.0000034092 | $0.0000045901 | $0.0000045894 | $1 | - |
Aug-31 2024 | $0.0000033697 | $0.0000033697 | $0.0000033697 | $0.0000033697 | - | - |