시가총액 $3.23T
-1.01%
볼륨 24시간 $277.81B
-18.69%
BTC % 54.01%
-0.51%
ETH % 11.02%
0.72%
코인
33.708
+7
거래소
885
마지막 업데이트
3 의사록 전에
VRMARS (VRM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0005643 | $0.0005643 | $0.0005643 | $0.0005643 | - | - |
| May-14 2025 | $0.0005643 | $0.0005643 | $0.0005643 | $0.0005643 | - | - |
| May-13 2025 | $0.0005643 | $0.0005643 | $0.0005643 | $0.0005643 | - | - |
| May-12 2025 | $0.0005643 | $0.0005643 | $0.0005643 | $0.0005643 | - | - |
| May-11 2025 | $0.0005643 | $0.0005643 | $0.0005643 | $0.0005643 | - | - |
| May-10 2025 | $0.0005643 | $0.0005643 | $0.0005643 | $0.0005643 | - | - |
| May-09 2025 | $0.0005643 | $0.0005643 | $0.0005643 | $0.0005643 | - | - |
| May-08 2025 | $0.0005643 | $0.00055518 | $0.00062352 | $0.00062352 | $1,076 | - |
| May-07 2025 | $0.00062352 | $0.00062181 | $0.0006785 | $0.0006785 | - | - |
| May-06 2025 | $0.0006785 | $0.00066668 | $0.00067973 | $0.00067849 | - | - |
| May-05 2025 | $0.00067849 | $0.00066845 | $0.0006806 | $0.0006802 | - | - |
| May-04 2025 | $0.0006802 | $0.0006802 | $0.0006802 | $0.0006802 | - | - |
| May-03 2025 | $0.0006802 | $0.0006679 | $0.0006802 | $0.0006679 | - | - |
| May-02 2025 | $0.0006679 | $0.0006679 | $0.00068137 | $0.00067998 | - | - |
| May-01 2025 | $0.00068073 | $0.00066889 | $0.00068188 | $0.00067845 | $3,940 | - |