시가총액 $2.22T
2.74%
볼륨 24시간 $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
코인
28.782
+17
거래소
885
마지막 업데이트
3 의사록 전에
VRMARS (VRM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00095996 | $0.00095663 | $0.00096845 | $0.00096845 | $6,859 | - |
| Sep-16 2024 | $0.00096008 | $0.00095958 | $0.00097029 | $0.00096288 | $6,736 | - |
| Sep-15 2024 | $0.00096712 | $0.00096266 | $0.00097379 | $0.00096885 | $6,756 | - |
| Sep-14 2024 | $0.00097003 | $0.00096148 | $0.00101691 | $0.00100747 | $6,904 | - |
| Sep-13 2024 | $0.00100954 | $0.00100836 | $0.00104644 | $0.00104532 | $7,347 | - |
| Sep-12 2024 | $0.0010515 | $0.00104673 | $0.00106879 | $0.00106449 | $7,437 | - |
| Sep-11 2024 | $0.00106514 | $0.00105716 | $0.00107279 | $0.00106458 | $7,426 | - |
| Sep-10 2024 | $0.00106197 | $0.00105481 | $0.00107102 | $0.00106207 | $7,396 | - |
| Sep-09 2024 | $0.00106071 | $0.00106071 | $0.0010798 | $0.0010798 | $7,521 | - |
| Sep-08 2024 | $0.00107899 | $0.00106955 | $0.00108529 | $0.0010719 | $7,602 | - |
| Sep-07 2024 | $0.00107043 | $0.00106926 | $0.00108007 | $0.00107955 | $7,683 | - |
| Sep-06 2024 | $0.00107925 | $0.00106926 | $0.00108104 | $0.00108058 | $7,420 | - |
| Sep-05 2024 | $0.0010801 | $0.00107094 | $0.00108174 | $0.00107844 | $7,605 | - |
| Sep-04 2024 | $0.00106986 | $0.00106814 | $0.0010798 | $0.00107933 | $7,565 | - |
| Sep-03 2024 | $0.00108023 | $0.00100683 | $0.00108023 | $0.0010083 | $7,311 | - |