시가총액 $2.22T
-0.67%
볼륨 24시간 $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
코인
28.486
+12
거래소
885
마지막 업데이트
3 의사록 전에
VRMARS (VRM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00082006 | $0.00081742 | $0.00082405 | $0.00082405 | $5,619 | - |
| Aug-14 2024 | $0.00082091 | $0.00081962 | $0.00082625 | $0.00082423 | $5,744 | - |
| Aug-13 2024 | $0.00082387 | $0.00082 | $0.00082565 | $0.00082537 | $5,714 | - |
| Aug-12 2024 | $0.00082113 | $0.00081975 | $0.00082598 | $0.00082197 | $5,705 | - |
| Aug-11 2024 | $0.00082257 | $0.00082143 | $0.00082741 | $0.00082203 | $5,723 | - |
| Aug-10 2024 | $0.00082561 | $0.00082204 | $0.00082682 | $0.00082354 | $5,770 | - |
| Aug-09 2024 | $0.00082175 | $0.0008187 | $0.000827 | $0.0008241 | $5,658 | - |
| Aug-08 2024 | $0.00082343 | $0.00081973 | $0.00082656 | $0.00082483 | $5,736 | - |
| Aug-07 2024 | $0.00082452 | $0.00081915 | $0.00082688 | $0.0008209 | $5,734 | - |
| Aug-06 2024 | $0.00082178 | $0.00081869 | $0.00083019 | $0.00082528 | $5,652 | - |
| Aug-05 2024 | $0.00082638 | $0.00082371 | $0.00083755 | $0.00083606 | $5,492 | - |
| Aug-04 2024 | $0.00082985 | $0.00082874 | $0.00083951 | $0.00083326 | $5,771 | - |
| Aug-03 2024 | $0.00083055 | $0.00082904 | $0.00083476 | $0.00083145 | $5,728 | - |
| Aug-02 2024 | $0.00083507 | $0.00082846 | $0.00083518 | $0.00083467 | $5,726 | - |
| Aug-01 2024 | $0.00083041 | $0.00082881 | $0.00083738 | $0.00083242 | $5,646 | - |