시가총액 $3.26T
-3.35%
볼륨 24시간 $287.79B
34.8%
BTC % 55.12%
0.38%
ETH % 11.09%
-3.24%
코인
34.081
+16
거래소
885
마지막 업데이트
1 분 전에
VPay (VPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00233175 | $0.00233175 | $0.00257698 | $0.00253496 | $386,165 | - |
| Jan-19 2026 | $0.00249852 | $0.00235515 | $0.00258793 | $0.00235515 | $441,624 | - |
| Jan-18 2026 | $0.00267871 | $0.00261163 | $0.00274542 | $0.00274542 | $423,733 | - |
| Jan-17 2026 | $0.00274323 | $0.00274323 | $0.00315663 | $0.00315663 | $428,900 | - |
| Jan-16 2026 | $0.00314807 | $0.00291946 | $0.0031913 | $0.00317121 | $461,454 | - |
| Jan-15 2026 | $0.00299397 | $0.00289768 | $0.00330704 | $0.00310177 | $450,191 | - |
| Jan-14 2026 | $0.00307006 | $0.00306804 | $0.00360972 | $0.00342522 | $486,741 | - |
| Jan-13 2026 | $0.00341228 | $0.00273432 | $0.00341228 | $0.0029156 | $437,964 | - |
| Jan-12 2026 | $0.00293783 | $0.00283561 | $0.00316783 | $0.0030129 | $419,426 | - |
| Jan-11 2026 | $0.00294401 | $0.00292693 | $0.00321525 | $0.0031407 | $409,030 | - |
| Jan-10 2026 | $0.00312879 | $0.00308494 | $0.00326791 | $0.00315451 | $405,207 | - |
| Jan-09 2026 | $0.00312931 | $0.00303866 | $0.00333298 | $0.00310349 | $427,676 | - |
| Jan-08 2026 | $0.00315046 | $0.00309363 | $0.00341897 | $0.00337403 | $479,614 | - |
| Jan-07 2026 | $0.00339286 | $0.00338465 | $0.00391937 | $0.00391937 | $423,311 | - |
| Jan-06 2026 | $0.00391872 | $0.0035354 | $0.00417984 | $0.00390879 | $478,702 | - |