시가총액 $3.30T
-4.44%
볼륨 24시간 $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
코인
33.675
+3
거래소
885
마지막 업데이트
2 의사록 전에
VPay (VPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00951515 | $0.00923022 | $0.011209 | $0.00923022 | $970,845 | - |
| Nov-16 2025 | $0.00891771 | $0.00879522 | $0.01053 | $0.010216 | $987,629 | - |
| Nov-15 2025 | $0.010088 | $0.00983179 | $0.011043 | $0.011043 | $868,743 | - |
| Nov-14 2025 | $0.010966 | $0.010289 | $0.013114 | $0.012876 | $1,049,531 | - |
| Nov-13 2025 | $0.012552 | $0.01189 | $0.013737 | $0.012639 | $1,212,238 | - |
| Nov-12 2025 | $0.013253 | $0.010173 | $0.013767 | $0.010173 | $1,630,235 | - |
| Nov-11 2025 | $0.011324 | $0.010796 | $0.013143 | $0.012773 | $1,007,780 | - |
| Nov-10 2025 | $0.012834 | $0.012334 | $0.014178 | $0.013122 | $1,100,145 | - |
| Nov-09 2025 | $0.013691 | $0.012079 | $0.013691 | $0.012706 | $818,557 | - |
| Nov-08 2025 | $0.012487 | $0.012028 | $0.015357 | $0.015357 | $990,965 | - |
| Nov-07 2025 | $0.014333 | $0.012409 | $0.015543 | $0.012409 | $1,314,449 | - |
| Nov-06 2025 | $0.011401 | $0.011401 | $0.016507 | $0.016161 | $1,772,662 | - |
| Nov-05 2025 | $0.016299 | $0.010393 | $0.017924 | $0.010393 | $2,617,592 | - |
| Nov-04 2025 | $0.011012 | $0.0087872 | $0.012068 | $0.010706 | $2,469,959 | - |
| Nov-03 2025 | $0.010826 | $0.010283 | $0.013943 | $0.013943 | $2,450,341 | - |