시가총액 $2.60T
-3.34%
볼륨 24시간 $150.78B
2.7%
BTC % 54.47%
-0.44%
ETH % 10.17%
-1.67%
코인
34.482
거래소
885
마지막 업데이트
2 초 전에
VPay (VPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00101716 | $0.00095149 | $0.00108854 | $0.00097504 | $79,274 | - |
| Apr-10 2026 | $0.0009704 | $0.0009704 | $0.00103899 | $0.00101117 | $71,300 | - |
| Apr-09 2026 | $0.00103327 | $0.00093089 | $0.00118723 | $0.00118411 | $101,545 | - |
| Apr-08 2026 | $0.00117524 | $0.00113992 | $0.00124649 | $0.00113992 | $75,317 | - |
| Apr-07 2026 | $0.00112793 | $0.00102266 | $0.00118019 | $0.00115916 | $68,951 | - |
| Apr-06 2026 | $0.00115428 | $0.00115428 | $0.00130116 | $0.00126031 | $77,539 | - |
| Apr-05 2026 | $0.00120803 | $0.00110668 | $0.00128678 | $0.00128678 | $54,283 | - |
| Apr-04 2026 | $0.00130061 | $0.00121642 | $0.00130061 | $0.00121748 | $65,090 | - |
| Apr-03 2026 | $0.00123259 | $0.00107765 | $0.00126026 | $0.00107765 | $84,606 | - |
| Apr-02 2026 | $0.00109874 | $0.00101615 | $0.00112598 | $0.00112598 | $63,993 | - |
| Apr-01 2026 | $0.00110423 | $0.00106615 | $0.00116515 | $0.00106798 | $67,935 | - |
| Mar-31 2026 | $0.00106758 | $0.00088429 | $0.00108251 | $0.00088429 | $90,851 | - |
| Mar-30 2026 | $0.00087229 | $0.00086982 | $0.00101141 | $0.00096616 | $75,180 | - |
| Mar-29 2026 | $0.00094126 | $0.00086998 | $0.00101637 | $0.00091038 | $84,879 | - |
| Mar-28 2026 | $0.00093005 | $0.00090521 | $0.00098741 | $0.00091389 | $77,194 | - |