시가총액 $2.53T
-2.3%
볼륨 24시간 $235.45B
20.61%
BTC % 54.49%
-0.44%
ETH % 9.58%
-1.46%
코인
34.209
+7
거래소
885
마지막 업데이트
1 분 전에
VPay (VPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00120423 | $0.00113424 | $0.00125757 | $0.00116555 | $376,489 | - |
| Feb-08 2026 | $0.00116034 | $0.00114343 | $0.00177634 | $0.00177634 | $432,757 | - |
| Feb-07 2026 | $0.00177849 | $0.00152579 | $0.00179795 | $0.00152579 | $437,267 | - |
| Feb-06 2026 | $0.00155035 | $0.00084399 | $0.00155035 | $0.00084399 | $518,916 | - |
| Feb-05 2026 | $0.00085288 | $0.00083095 | $0.00099868 | $0.00098449 | $515,433 | - |
| Feb-04 2026 | $0.00098823 | $0.00098197 | $0.00110359 | $0.0010891 | $444,193 | - |
| Feb-03 2026 | $0.00108298 | $0.00106739 | $0.00124145 | $0.00123189 | $399,740 | - |
| Feb-02 2026 | $0.00124292 | $0.00110365 | $0.00125434 | $0.00110365 | $434,618 | - |
| Feb-01 2026 | $0.00109987 | $0.00109987 | $0.00130057 | $0.00130057 | $383,767 | - |
| Jan-31 2026 | $0.00127355 | $0.00115853 | $0.00159429 | $0.00159429 | $441,531 | - |
| Jan-30 2026 | $0.00162575 | $0.00153515 | $0.00174385 | $0.00155566 | $451,322 | - |
| Jan-29 2026 | $0.00160954 | $0.0014712 | $0.00166099 | $0.00166099 | $430,007 | - |
| Jan-28 2026 | $0.00171818 | $0.00165147 | $0.00188992 | $0.00186667 | $412,534 | - |
| Jan-27 2026 | $0.0019203 | $0.0017732 | $0.00192605 | $0.00181936 | $397,440 | - |
| Jan-26 2026 | $0.00195107 | $0.00182328 | $0.00202263 | $0.00182328 | $387,306 | - |