시가총액 $3.44T
4.17%
볼륨 24시간 $282.36B
8.14%
BTC % 54.48%
-0.09%
ETH % 11.84%
3.97%
코인
33.780
+7
거래소
885
마지막 업데이트
3 의사록 전에
VPay (VPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00511991 | $0.00491678 | $0.00548701 | $0.00491678 | $589,131 | - |
| Dec-07 2025 | $0.005365 | $0.00457289 | $0.00571533 | $0.00457289 | $747,467 | - |
| Dec-06 2025 | $0.0045956 | $0.00441868 | $0.00534046 | $0.00529067 | $622,884 | - |
| Dec-05 2025 | $0.00535902 | $0.00444003 | $0.00589069 | $0.00501366 | $743,975 | - |
| Dec-04 2025 | $0.00496194 | $0.00488325 | $0.00614762 | $0.00602849 | $667,959 | - |
| Dec-03 2025 | $0.00593253 | $0.0056438 | $0.00661309 | $0.00650048 | $696,623 | - |
| Dec-02 2025 | $0.00650754 | $0.00562166 | $0.00704637 | $0.00593797 | $569,458 | - |
| Dec-01 2025 | $0.005921 | $0.00565179 | $0.00656009 | $0.00656009 | $537,094 | - |
| Nov-30 2025 | $0.00689466 | $0.00653503 | $0.00737796 | $0.00669885 | $549,739 | - |
| Nov-29 2025 | $0.00668525 | $0.00627757 | $0.0071261 | $0.00666545 | $498,857 | - |
| Nov-28 2025 | $0.00684295 | $0.00671656 | $0.00745029 | $0.00739302 | $464,347 | - |
| Nov-27 2025 | $0.00749244 | $0.00749244 | $0.00843887 | $0.00843887 | $528,120 | - |
| Nov-26 2025 | $0.00855067 | $0.00727332 | $0.00855067 | $0.00794101 | $564,561 | - |
| Nov-25 2025 | $0.00796123 | $0.00678663 | $0.00875709 | $0.00810183 | $807,404 | - |
| Nov-24 2025 | $0.00806177 | $0.0075504 | $0.00849351 | $0.00779554 | $800,876 | - |