시가총액 $2.83T
-1.61%
볼륨 24시간 $191.42B
8.97%
BTC % 56.56%
-0.01%
ETH % 9.68%
0.2%
코인
34.627
+10
거래소
885
마지막 업데이트
2 의사록 전에
VOLM (VOLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0000003782 | $0.0000003782 | $0.0000004003 | $0.0000004003 | - | - |
| May-12 2026 | $0.0000004003 | $0.0000003973 | $0.0000004031 | $0.0000003973 | - | - |
| May-11 2026 | $0.0000003973 | $0.0000003973 | $0.000000412 | $0.0000004109 | - | - |
| May-10 2026 | $0.0000004109 | $0.0000004109 | $0.0000004109 | $0.0000004109 | - | - |
| May-09 2026 | $0.0000004109 | $0.0000003919 | $0.0000004109 | $0.0000003919 | - | - |
| May-08 2026 | $0.0000003919 | $0.0000003883 | $0.0000003919 | $0.0000003883 | - | - |
| May-07 2026 | $0.0000003883 | $0.0000003883 | $0.0000003992 | $0.0000003992 | - | - |
| May-06 2026 | $0.0000003934 | $0.000000383 | $0.0000003959 | $0.0000003906 | - | - |
| May-05 2026 | $0.0000003906 | $0.0000003906 | $0.0000003906 | $0.0000003906 | - | - |
| May-04 2026 | $0.0000003906 | $0.0000003803 | $0.0000003906 | $0.0000003803 | - | - |
| May-03 2026 | $0.0000003803 | $0.0000003772 | $0.0000003803 | $0.0000003772 | - | - |
| May-02 2026 | $0.0000003772 | $0.0000003543 | $0.0000003772 | $0.0000003543 | - | - |
| May-01 2026 | $0.0000003543 | $0.0000003543 | $0.0000003546 | $0.0000003546 | - | - |
| Apr-30 2026 | $0.0000003546 | $0.0000003546 | $0.0000003994 | $0.0000003994 | - | - |
| Apr-29 2026 | $0.0000003994 | $0.0000003994 | $0.0000005174 | $0.0000004633 | $819 | - |