Cap Mercado $2.83T
-1.63%
Volume 24h $191.84B
8.71%
BTC % 56.58%
0%
ETH % 9.68%
0%
Moedas
34.627
+8
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de VOLM (VOLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0000003782 | $0.0000003782 | $0.0000004003 | $0.0000004003 | - | - |
| May-12 2026 | $0.0000004003 | $0.0000003973 | $0.0000004031 | $0.0000003973 | - | - |
| May-11 2026 | $0.0000003973 | $0.0000003973 | $0.000000412 | $0.0000004109 | - | - |
| May-10 2026 | $0.0000004109 | $0.0000004109 | $0.0000004109 | $0.0000004109 | - | - |
| May-09 2026 | $0.0000004109 | $0.0000003919 | $0.0000004109 | $0.0000003919 | - | - |
| May-08 2026 | $0.0000003919 | $0.0000003883 | $0.0000003919 | $0.0000003883 | - | - |
| May-07 2026 | $0.0000003883 | $0.0000003883 | $0.0000003992 | $0.0000003992 | - | - |
| May-06 2026 | $0.0000003934 | $0.000000383 | $0.0000003959 | $0.0000003906 | - | - |
| May-05 2026 | $0.0000003906 | $0.0000003906 | $0.0000003906 | $0.0000003906 | - | - |
| May-04 2026 | $0.0000003906 | $0.0000003803 | $0.0000003906 | $0.0000003803 | - | - |
| May-03 2026 | $0.0000003803 | $0.0000003772 | $0.0000003803 | $0.0000003772 | - | - |
| May-02 2026 | $0.0000003772 | $0.0000003543 | $0.0000003772 | $0.0000003543 | - | - |
| May-01 2026 | $0.0000003543 | $0.0000003543 | $0.0000003546 | $0.0000003546 | - | - |
| Apr-30 2026 | $0.0000003546 | $0.0000003546 | $0.0000003994 | $0.0000003994 | - | - |
| Apr-29 2026 | $0.0000003994 | $0.0000003994 | $0.0000005174 | $0.0000004633 | $819 | - |