시가총액 $3.55T
1.87%
볼륨 24시간 $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
코인
32.141
+11
거래소
885
마지막 업데이트
4 초 전에
VIX777 (VIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00043954 | $0.00037014 | $0.00043976 | $0.00037378 | - | $394,215 |
| Jun-15 2025 | $0.00037448 | $0.00033388 | $0.00037448 | $0.00034217 | $2,298 | $335,864 |
| Jun-14 2025 | $0.00034217 | $0.00033987 | $0.00034599 | $0.00033987 | - | $306,884 |
| Jun-13 2025 | $0.00033987 | $0.00029564 | $0.00033987 | $0.00032644 | $5,488 | $304,826 |
| Jun-12 2025 | $0.00032644 | $0.00032644 | $0.0004057 | $0.00040266 | - | $292,779 |
| Jun-11 2025 | $0.00040266 | $0.00040266 | $0.00050647 | $0.00046812 | - | $361,138 |
| Jun-10 2025 | $0.0004679 | $0.0004029 | $0.0004923 | $0.00044088 | $29,405 | $419,651 |
| Jun-09 2025 | $0.00035516 | $0.00027076 | $0.00035516 | $0.00027321 | $3,774 | $318,538 |
| Jun-08 2025 | $0.00027321 | $0.00022866 | $0.00027321 | $0.00023299 | - | $245,042 |
| Jun-07 2025 | $0.00022135 | $0.00020978 | $0.00022135 | $0.00020978 | $1,638 | $198,525 |
| Jun-06 2025 | $0.00020978 | $0.00019774 | $0.00021666 | $0.00021666 | - | $188,152 |
| Jun-05 2025 | $0.00021666 | $0.00021666 | $0.00025875 | $0.00024595 | - | $194,316 |
| Jun-04 2025 | $0.00024595 | $0.00022965 | $0.00024903 | $0.00024046 | - | $220,587 |
| Jun-03 2025 | $0.00024046 | $0.00024046 | $0.00025276 | $0.00025276 | - | $215,663 |
| Jun-02 2025 | $0.00025189 | $0.00024448 | $0.00027979 | $0.00027979 | $5,608 | $225,921 |