시가총액 $4.11T
0.27%
볼륨 24시간 $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
코인
32.836
+22
거래소
885
마지막 업데이트
2 의사록 전에
VIX777 (VIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00043618 | $0.00042322 | $0.00043618 | $0.00042322 | - | $391,201 |
| Aug-19 2025 | $0.00043674 | $0.00043674 | $0.00046798 | $0.00046798 | - | $391,706 |
| Aug-18 2025 | $0.00046776 | $0.00044917 | $0.00050976 | $0.00050976 | $2,063 | $419,524 |
| Aug-17 2025 | $0.00050976 | $0.0005 | $0.00050976 | $0.00050471 | - | $457,196 |
| Aug-16 2025 | $0.00050471 | $0.00050221 | $0.00051583 | $0.00051583 | $939 | $452,664 |
| Aug-15 2025 | $0.00051583 | $0.00051425 | $0.0005773 | $0.00056836 | - | $462,635 |
| Aug-14 2025 | $0.00055634 | $0.00053519 | $0.00061845 | $0.00061725 | $2,821 | $498,969 |
| Aug-13 2025 | $0.00061655 | $0.00061271 | $0.00066132 | $0.00064907 | $7,639 | $552,973 |
| Aug-12 2025 | $0.00064837 | $0.00054226 | $0.00064837 | $0.00054226 | $4,131 | $581,513 |
| Aug-11 2025 | $0.00054503 | $0.00052077 | $0.00054822 | $0.00052077 | - | $488,829 |
| Aug-10 2025 | $0.00052077 | $0.00052035 | $0.00055665 | $0.00055665 | - | $467,072 |
| Aug-09 2025 | $0.00055665 | $0.00052755 | $0.00055665 | $0.00053168 | - | $499,249 |
| Aug-08 2025 | $0.00053225 | $0.0005113 | $0.0005365 | $0.0005113 | $1,305 | $477,362 |
| Aug-07 2025 | $0.0005113 | $0.00046687 | $0.0005113 | $0.00046944 | $2,750 | $458,573 |
| Aug-06 2025 | $0.00047816 | $0.00047816 | $0.00048615 | $0.00047958 | - | $428,852 |