시가총액 $4.15T
2.19%
볼륨 24시간 $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
코인
33.532
+15
거래소
885
마지막 업데이트
15 초 전에
VIX777 (VIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000118 | $0.00011539 | $0.000118 | $0.00011613 | - | $105,836 |
| Oct-25 2025 | $0.00011613 | $0.00011613 | $0.00011714 | $0.00011714 | - | $104,158 |
| Oct-24 2025 | $0.00011714 | $0.00011714 | $0.00012022 | $0.00012022 | - | $105,060 |
| Oct-23 2025 | $0.00012022 | $0.00011538 | $0.00012022 | $0.00011538 | - | $107,822 |
| Oct-22 2025 | $0.00011538 | $0.00011538 | $0.00011707 | $0.00011707 | - | $103,490 |
| Oct-21 2025 | $0.00011707 | $0.00010498 | $0.00011707 | $0.00010703 | - | $105,005 |
| Oct-20 2025 | $0.00010703 | $0.00010703 | $0.00010935 | $0.00010821 | - | $96,000 |
| Oct-19 2025 | $0.00010821 | $0.0001042 | $0.00010821 | $0.000105 | - | $97,057 |
| Oct-18 2025 | $0.000105 | $0.00010309 | $0.000105 | $0.00010309 | $89 | $94,179 |
| Oct-17 2025 | $0.00010309 | $0.00010309 | $0.00010961 | $0.00010961 | - | $92,460 |
| Oct-16 2025 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | $98,312 |
| Oct-15 2025 | $0.00010961 | $0.00010961 | $0.00011006 | $0.00011006 | - | $98,312 |
| Oct-14 2025 | $0.00011006 | $0.00011006 | $0.00011554 | $0.00011554 | - | $98,719 |
| Oct-13 2025 | $0.00011554 | $0.00010607 | $0.00011554 | $0.00010607 | - | $103,632 |
| Oct-12 2025 | $0.00010607 | $0.00009717 | $0.00010847 | $0.00010847 | - | $95,135 |