시가총액 $4.53T
0.89%
볼륨 24시간 $410.46B
-6.25%
BTC % 54.4%
0.29%
ETH % 12.08%
-1.49%
코인
33.368
+15
거래소
885
마지막 업데이트
36 초 전에
VIVEK (ETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.096386 | $0.088889 | $0.097973 | $0.088911 | - | - |
| Oct-06 2025 | $0.088911 | $0.073955 | $0.100315 | $0.077264 | - | - |
| Oct-05 2025 | $0.077264 | $0.076895 | $0.090307 | $0.090307 | - | - |
| Oct-04 2025 | $0.090307 | $0.089826 | $0.11545 | $0.095939 | - | - |
| Oct-03 2025 | $0.095939 | $0.051127 | $0.131599 | $0.051127 | - | - |
| Oct-02 2025 | $0.051127 | $0.049945 | $0.052254 | $0.051524 | - | - |
| Oct-01 2025 | $0.051524 | $0.049616 | $0.051524 | $0.050925 | - | - |
| Sep-30 2025 | $0.050925 | $0.049065 | $0.054082 | $0.054082 | - | - |
| Sep-29 2025 | $0.054082 | $0.054082 | $0.058826 | $0.058826 | - | - |
| Sep-28 2025 | $0.058826 | $0.058826 | $0.063189 | $0.062467 | - | - |
| Sep-27 2025 | $0.062467 | $0.058605 | $0.064622 | $0.064622 | - | - |
| Sep-26 2025 | $0.064622 | $0.059176 | $0.064622 | $0.062501 | - | - |
| Sep-25 2025 | $0.062501 | $0.062164 | $0.06309 | $0.062164 | - | - |
| Sep-24 2025 | $0.062164 | $0.062164 | $0.067651 | $0.067651 | - | - |
| Sep-23 2025 | $0.067995 | $0.064223 | $0.068634 | $0.067511 | - | - |