시가총액 $3.26T
-3.01%
볼륨 24시간 $374.92B
14.73%
BTC % 54.43%
-0.11%
ETH % 10.81%
-2.86%
코인
33.686
+5
거래소
885
마지막 업데이트
1 분 전에
VIVEK (ETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.029891 | $0.029891 | $0.03265 | $0.032543 | - | - |
| Nov-18 2025 | $0.032543 | $0.031429 | $0.034991 | $0.034305 | - | - |
| Nov-17 2025 | $0.034305 | $0.031679 | $0.034305 | $0.031679 | - | - |
| Nov-16 2025 | $0.031679 | $0.030801 | $0.033469 | $0.033469 | - | - |
| Nov-15 2025 | $0.033469 | $0.033047 | $0.034193 | $0.033055 | - | - |
| Nov-14 2025 | $0.033055 | $0.033055 | $0.038075 | $0.03803 | - | - |
| Nov-13 2025 | $0.03803 | $0.03803 | $0.039552 | $0.038791 | - | - |
| Nov-12 2025 | $0.038791 | $0.037008 | $0.042415 | $0.042369 | - | - |
| Nov-11 2025 | $0.042369 | $0.040965 | $0.044892 | $0.042398 | - | - |
| Nov-10 2025 | $0.042398 | $0.030466 | $0.050091 | $0.031156 | - | - |
| Nov-09 2025 | $0.031156 | $0.028329 | $0.031156 | $0.02987 | - | - |
| Nov-08 2025 | $0.02987 | $0.028543 | $0.032982 | $0.028543 | - | - |
| Nov-07 2025 | $0.028543 | $0.027652 | $0.031602 | $0.031602 | - | - |
| Nov-06 2025 | $0.031602 | $0.031602 | $0.033549 | $0.033549 | - | - |
| Nov-05 2025 | $0.033549 | $0.02918 | $0.039217 | $0.036982 | - | - |