시가총액 $2.79T
-1.18%
볼륨 24시간 $249.58B
-51.55%
BTC % 55.15%
-0.32%
ETH % 9.77%
-1.02%
코인
34.187
+5
거래소
885
마지막 업데이트
27 초 전에
VIVEK (ETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.012712 | $0.012712 | $0.012712 | $0.012712 | - | - |
| Feb-01 2026 | $0.012712 | $0.011931 | $0.012712 | $0.011931 | - | - |
| Jan-31 2026 | $0.011931 | $0.011931 | $0.014101 | $0.014101 | - | - |
| Jan-30 2026 | $0.014101 | $0.014101 | $0.014771 | $0.014771 | - | - |
| Jan-29 2026 | $0.014771 | $0.014771 | $0.01674 | $0.01674 | - | - |
| Jan-28 2026 | $0.01674 | $0.016198 | $0.01674 | $0.016198 | - | - |
| Jan-27 2026 | $0.016198 | $0.015755 | $0.016198 | $0.015755 | - | - |
| Jan-26 2026 | $0.015755 | $0.015755 | $0.016325 | $0.016325 | - | - |
| Jan-25 2026 | $0.016325 | $0.015337 | $0.016325 | $0.015337 | - | - |
| Jan-24 2026 | $0.015337 | $0.015337 | $0.016319 | $0.016319 | - | - |
| Jan-23 2026 | $0.016319 | $0.016025 | $0.016671 | $0.016025 | - | - |
| Jan-22 2026 | $0.016025 | $0.016025 | $0.018537 | $0.018537 | - | - |
| Jan-21 2026 | $0.018537 | $0.018537 | $0.019181 | $0.019181 | - | - |
| Jan-20 2026 | $0.019181 | $0.019181 | $0.021269 | $0.021269 | - | - |
| Jan-19 2026 | $0.021269 | $0.02031 | $0.021269 | $0.02031 | - | - |