시가총액 $3.49T
0.05%
볼륨 24시간 $298.38B
7.09%
BTC % 55.03%
0.74%
ETH % 11.44%
-0.52%
코인
34.045
+9
거래소
885
마지막 업데이트
2 의사록 전에
Vitalum (VAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.156497 | $0.152406 | $0.158618 | $0.15423 | $1,327,749 | - |
| Jan-12 2026 | $0.153705 | $0.153186 | $0.158542 | $0.155519 | $1,372,319 | - |
| Jan-11 2026 | $0.153207 | $0.151442 | $0.157925 | $0.155473 | $1,405,123 | - |
| Jan-10 2026 | $0.155035 | $0.154655 | $0.158631 | $0.154948 | $1,395,321 | - |
| Jan-09 2026 | $0.154513 | $0.152957 | $0.157555 | $0.156968 | $1,400,029 | - |
| Jan-08 2026 | $0.158576 | $0.152625 | $0.158644 | $0.154627 | $1,389,026 | - |
| Jan-07 2026 | $0.153324 | $0.151274 | $0.158071 | $0.157518 | $1,444,671 | - |
| Jan-06 2026 | $0.15667 | $0.152599 | $0.158634 | $0.154945 | $1,376,106 | - |
| Jan-05 2026 | $0.156012 | $0.153355 | $0.158086 | $0.155417 | $913,238 | - |
| Jan-04 2026 | $0.153378 | $0.143031 | $0.154725 | $0.147715 | $1,070,994 | - |
| Jan-03 2026 | $0.146904 | $0.143221 | $0.147277 | $0.145948 | $1,034,456 | - |
| Jan-02 2026 | $0.146274 | $0.143769 | $0.148308 | $0.147632 | $1,061,441 | - |
| Jan-01 2026 | $0.147736 | $0.145076 | $0.147736 | $0.145789 | $1,042,044 | - |
| Dec-31 2025 | $0.145593 | $0.139478 | $0.146969 | $0.144023 | $1,032,938 | - |
| Dec-30 2025 | $0.144296 | $0.142301 | $0.147325 | $0.143784 | $1,046,226 | - |