시가총액 $2.61T
0.16%
볼륨 24시간 $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
코인
34.359
+1
거래소
885
마지막 업데이트
2 의사록 전에
Vitalum (VAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.142176 | $0.129872 | $0.144383 | $0.129872 | $896,833 | $48,299,983 |
| Mar-19 2026 | $0.130394 | $0.088368 | $0.131101 | $0.088887 | $785,613 | $44,297,468 |
| Mar-18 2026 | $0.08889 | $0.088309 | $0.092935 | $0.092295 | $573,992 | $30,197,711 |
| Mar-17 2026 | $0.092823 | $0.091884 | $0.094132 | $0.093538 | $587,040 | $31,533,807 |
| Mar-16 2026 | $0.092996 | $0.090433 | $0.093312 | $0.090951 | $596,111 | $31,592,638 |
| Mar-15 2026 | $0.091042 | $0.088847 | $0.091042 | $0.088854 | $551,613 | $30,928,863 |
| Mar-14 2026 | $0.088422 | $0.088037 | $0.08878 | $0.088409 | $533,854 | $30,038,724 |
| Mar-13 2026 | $0.08834 | $0.084729 | $0.09174 | $0.084729 | $576,913 | $30,011,094 |
| Mar-12 2026 | $0.084571 | $0.078009 | $0.085065 | $0.080929 | $547,953 | $28,730,589 |
| Mar-11 2026 | $0.082474 | $0.077151 | $0.083954 | $0.078188 | $521,827 | $28,018,072 |
| Mar-10 2026 | $0.077819 | $0.077819 | $0.091623 | $0.085774 | $575,987 | $26,436,614 |
| Mar-09 2026 | $0.086568 | $0.086568 | $0.130629 | $0.121007 | $715,180 | $29,408,926 |
| Mar-08 2026 | $0.122568 | $0.118675 | $0.14291 | $0.138909 | $867,363 | $41,638,933 |
| Mar-07 2026 | $0.13824 | $0.138071 | $0.146857 | $0.145737 | $980,766 | $46,962,902 |
| Mar-06 2026 | $0.144856 | $0.100733 | $0.144856 | $0.100733 | $1,047,807 | $49,210,611 |