시가총액 $2.38T
-5.91%
볼륨 24시간 $202.20B
0.72%
BTC % 53.53%
-0.56%
ETH % 9.43%
-3.07%
코인
34.286
+6
거래소
885
마지막 업데이트
3 의사록 전에
Vitalum (VAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.172867 | $0.170838 | $0.173277 | $0.171948 | $2,274,343 | $58,726,316 |
| Feb-26 2026 | $0.171513 | $0.161137 | $0.171513 | $0.164188 | $2,147,279 | $58,266,205 |
| Feb-25 2026 | $0.161869 | $0.161077 | $0.166112 | $0.161632 | $2,019,785 | $54,990,179 |
| Feb-24 2026 | $0.161109 | $0.156146 | $0.165801 | $0.157124 | $2,039,023 | $54,731,768 |
| Feb-23 2026 | $0.157072 | $0.151624 | $0.157072 | $0.153901 | $1,680,198 | $53,360,617 |
| Feb-22 2026 | $0.154236 | $0.150408 | $0.154236 | $0.15149 | $1,698,937 | $52,396,946 |
| Feb-21 2026 | $0.150762 | $0.150762 | $0.153797 | $0.153076 | $1,646,451 | $51,216,789 |
| Feb-20 2026 | $0.15357 | $0.153553 | $0.164239 | $0.162271 | $1,759,340 | $52,170,904 |
| Feb-19 2026 | $0.161066 | $0.156021 | $0.164815 | $0.161122 | $1,797,940 | $54,717,461 |
| Feb-18 2026 | $0.159899 | $0.156607 | $0.162017 | $0.159823 | $1,858,310 | $54,320,955 |
| Feb-17 2026 | $0.158942 | $0.156612 | $0.162718 | $0.162238 | $2,020,882 | $53,995,682 |
| Feb-16 2026 | $0.162012 | $0.154885 | $0.162362 | $0.159215 | $2,013,837 | $55,038,771 |
| Feb-15 2026 | $0.156525 | $0.147404 | $0.161729 | $0.151886 | $1,967,216 | $53,174,576 |
| Feb-14 2026 | $0.153247 | $0.148367 | $0.154212 | $0.148797 | $1,917,938 | $52,060,958 |
| Feb-13 2026 | $0.150027 | $0.144929 | $0.152345 | $0.148018 | $1,917,030 | $50,967,305 |