시가총액 $2.50T
0.99%
볼륨 24시간 $158.22B
-4.02%
BTC % 54.26%
0.57%
ETH % 9.45%
-1.48%
코인
34.240
+2
거래소
885
마지막 업데이트
1 분 전에
Vistra Tokenized Stock (Ondo) (VSTon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $172.25 | $169.29 | $172.40 | $170.17 | $25,814 | $7,848 |
| Feb-18 2026 | $170.17 | $170.17 | $176.15 | $173.37 | $10,028 | $7,754 |
| Feb-17 2026 | $173.30 | $170.12 | $175.37 | $170.85 | $2,894 | $7,896 |
| Feb-16 2026 | $170.85 | $170.85 | $170.85 | $170.85 | - | $7,784 |
| Feb-15 2026 | $170.85 | $170.85 | $170.85 | $170.85 | - | $7,784 |
| Feb-14 2026 | $170.85 | $170.84 | $171.25 | $171.25 | - | $7,784 |
| Feb-13 2026 | $170.99 | $161.30 | $171.37 | $162.92 | $1,594 | $7,791 |
| Feb-12 2026 | $162.97 | $159.87 | $164.74 | $160.06 | $265 | $7,425 |
| Feb-11 2026 | $159.17 | $158.84 | $164.06 | $159.55 | $9,710 | $7,252 |
| Feb-10 2026 | $159.27 | $140.97 | $160.74 | $154.00 | $2,148 | $7,257 |
| Feb-09 2026 | $152.92 | $149.45 | $154.46 | $150.07 | $99 | $6,968 |
| Feb-08 2026 | $150.07 | $150.07 | $150.07 | $150.07 | - | $6,837 |
| Feb-07 2026 | $150.07 | $150.04 | $150.31 | $150.31 | - | $6,837 |
| Feb-06 2026 | $150.43 | $140.78 | $150.68 | $140.96 | $76 | $6,854 |
| Feb-05 2026 | $140.74 | $139.59 | $143.28 | $142.97 | $2,719 | $6,413 |