시가총액 $2.78T
-1.87%
볼륨 24시간 $335.94B
-21.23%
BTC % 54.89%
-0.76%
ETH % 9.86%
0%
코인
34.188
+5
거래소
885
마지막 업데이트
3 의사록 전에
Visa tokenized stock (xStock) (VX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $332.02 | $331.01 | $344.62 | $334.17 | $2,516 | $531,230 |
| Feb-02 2026 | $334.17 | $319.92 | $334.17 | $322.33 | $1,853 | $534,670 |
| Feb-01 2026 | $322.33 | $322.33 | $322.33 | $322.33 | $284 | $515,726 |
| Jan-31 2026 | $322.33 | $322.33 | $322.33 | $322.33 | $284 | $515,726 |
| Jan-30 2026 | $322.33 | $322.33 | $326.07 | $325.99 | $2,153 | $515,726 |
| Jan-29 2026 | $325.99 | $319.27 | $332.73 | $326.64 | $56,621 | $521,582 |
| Jan-28 2026 | $326.64 | $325.43 | $326.76 | $326.32 | $399 | $522,638 |
| Jan-27 2026 | $326.32 | $326.31 | $337.22 | $337.22 | $1,619 | $522,110 |
| Jan-26 2026 | $337.22 | $310.18 | $337.22 | $327.12 | $2,196 | $539,550 |
| Jan-25 2026 | $327.12 | $327.12 | $327.12 | $327.12 | $109 | $523,392 |
| Jan-24 2026 | $327.12 | $327.12 | $327.12 | $327.12 | $109 | $523,392 |
| Jan-23 2026 | $327.12 | $325.30 | $327.33 | $326.36 | $390 | $523,390 |
| Jan-22 2026 | $326.36 | $326.36 | $326.83 | $326.83 | $548 | $522,174 |
| Jan-21 2026 | $326.83 | $324.50 | $327.16 | $324.50 | $823 | $522,942 |
| Jan-20 2026 | $324.50 | $321.44 | $329.08 | $329.08 | $4,484 | $519,198 |