시가총액 $2.36T
-4.14%
볼륨 24시간 $200.89B
15.63%
BTC % 53.41%
-1.19%
ETH % 9.34%
-0.96%
코인
34.257
+6
거래소
885
마지막 업데이트
2 의사록 전에
Visa tokenized stock (xStock) (VX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $306.50 | $306.50 | $342.95 | $320.19 | $1,638 | $490,405 |
| Feb-22 2026 | $320.19 | $320.19 | $320.19 | $320.19 | $8 | $512,302 |
| Feb-21 2026 | $320.19 | $320.19 | $320.19 | $320.19 | $8 | $512,317 |
| Feb-20 2026 | $320.19 | $317.57 | $320.24 | $317.57 | $69 | $512,302 |
| Feb-19 2026 | $317.57 | $308.57 | $320.83 | $320.83 | $78 | $508,110 |
| Feb-18 2026 | $320.83 | $316.04 | $321.66 | $316.04 | $193 | $513,326 |
| Feb-17 2026 | $316.04 | $304.29 | $320.01 | $317.90 | $970 | $505,662 |
| Feb-16 2026 | $317.90 | $317.90 | $317.90 | $317.90 | $61 | $508,646 |
| Feb-15 2026 | $317.90 | $317.90 | $317.90 | $317.90 | $61 | $508,646 |
| Feb-14 2026 | $317.90 | $317.89 | $317.90 | $317.89 | $61 | $508,646 |
| Feb-13 2026 | $317.89 | $315.00 | $327.86 | $327.86 | $1,275 | $508,638 |
| Feb-12 2026 | $327.86 | $327.16 | $332.09 | $327.16 | $139 | $524,574 |
| Feb-11 2026 | $327.16 | $327.16 | $330.08 | $327.67 | $44 | $523,454 |
| Feb-10 2026 | $327.67 | $315.00 | $337.66 | $336.21 | $299 | $524,270 |
| Feb-09 2026 | $336.21 | $319.45 | $343.69 | $329.43 | $161 | $537,934 |