시가총액 $3.54T
3.48%
볼륨 24시간 $343.66B
37.16%
BTC % 54.99%
0.6%
ETH % 11.5%
2%
코인
34.045
+13
거래소
885
마지막 업데이트
1 분 전에
Visa tokenized stock (xStock) (VX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $339.27 | $327.20 | $345.99 | $345.99 | $26,481 | $542,830 |
| Jan-12 2026 | $345.99 | $342.74 | $351.15 | $351.15 | $407 | $553,582 |
| Jan-11 2026 | $351.15 | $351.15 | $351.15 | $351.15 | $15 | $561,838 |
| Jan-10 2026 | $351.15 | $351.15 | $351.15 | $351.15 | $15 | $561,838 |
| Jan-09 2026 | $351.15 | $351.15 | $352.81 | $352.81 | $15 | $561,838 |
| Jan-08 2026 | $352.81 | $352.53 | $355.46 | $355.46 | $371 | $564,494 |
| Jan-07 2026 | $355.46 | $351.96 | $358.31 | $352.15 | $845 | $568,734 |
| Jan-06 2026 | $352.15 | $351.44 | $354.76 | $354.63 | $132 | $563,438 |
| Jan-05 2026 | $354.63 | $344.31 | $356.18 | $346.02 | $1,408 | $567,406 |
| Jan-04 2026 | $346.02 | $346.02 | $346.02 | $346.02 | $14 | $553,634 |
| Jan-03 2026 | $346.02 | $346.02 | $346.02 | $346.02 | $14 | $553,634 |
| Jan-02 2026 | $346.02 | $339.60 | $352.50 | $352.50 | $970 | $553,634 |
| Jan-01 2026 | $352.50 | $352.50 | $352.50 | $352.50 | $27 | $564,008 |
| Dec-31 2025 | $352.50 | $351.83 | $353.90 | $353.90 | $78 | $563,998 |
| Dec-30 2025 | $353.90 | $353.67 | $355.74 | $354.71 | $785 | $566,238 |