시가총액 $3.36T
-1.76%
볼륨 24시간 $250.79B
-26.14%
BTC % 54.72%
0.05%
ETH % 11.39%
0.26%
코인
33.760
+2
거래소
885
마지막 업데이트
12 초 전에
Visa tokenized stock (xStock) (VX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $327.58 | $326.17 | $344.98 | $331.25 | $1,453 | $524,126 |
| Dec-03 2025 | $331.25 | $330.03 | $346.33 | $330.11 | $614 | $529,998 |
| Dec-02 2025 | $330.11 | $327.27 | $331.50 | $331.41 | $744 | $528,174 |
| Dec-01 2025 | $331.41 | $326.27 | $342.10 | $329.12 | $2,830 | $530,254 |
| Nov-30 2025 | $329.12 | $329.12 | $329.12 | $329.12 | $14 | $526,590 |
| Nov-29 2025 | $329.12 | $329.12 | $329.12 | $329.12 | $14 | $526,590 |
| Nov-28 2025 | $329.12 | $329.12 | $336.42 | $334.86 | $1,210 | $526,590 |
| Nov-27 2025 | $334.86 | $334.86 | $334.86 | $334.86 | $14 | $535,774 |
| Nov-26 2025 | $334.86 | $333.72 | $336.13 | $335.83 | $206 | $535,774 |
| Nov-25 2025 | $335.83 | $330.16 | $335.83 | $334.89 | $877 | $537,326 |
| Nov-24 2025 | $321.00 | $321.00 | $334.89 | $334.89 | $976 | $513,598 |
| Nov-23 2025 | $334.89 | $334.89 | $334.89 | $334.89 | $21 | $535,822 |
| Nov-22 2025 | $334.89 | $334.89 | $334.89 | $334.89 | $21 | $535,822 |
| Nov-21 2025 | $334.89 | $325.00 | $334.89 | $332.41 | $572 | $535,822 |
| Nov-20 2025 | $332.41 | $322.57 | $332.41 | $324.79 | $824 | $531,854 |