시가총액 $2.45T
4.57%
볼륨 24시간 $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.00015717 | $0.00015717 | $0.00015717 | $0.00015717 | - | - |
| Feb-24 2022 | $0.00015717 | $0.00015717 | $0.00015717 | $0.00015717 | - | - |
| Feb-23 2022 | $0.00015717 | $0.00015717 | $0.00015717 | $0.00015717 | - | - |
| Feb-22 2022 | $0.00015717 | $0.00015717 | $0.00015717 | $0.00015717 | - | - |
| Feb-21 2022 | $0.00015717 | $0.00015717 | $0.00015717 | $0.00015717 | - | - |
| Feb-20 2022 | $0.00015717 | $0.00015717 | $0.00015717 | $0.00015717 | - | - |
| Feb-19 2022 | $0.00015717 | $0.00011755 | $0.00018977 | $0.00018792 | - | - |
| Feb-18 2022 | $0.00018792 | $0.00018723 | $0.00019929 | $0.00019676 | $95,084 | - |
| Feb-17 2022 | $0.00019677 | $0.00012472 | $0.00500256 | $0.00012472 | $99,974 | - |
| Feb-16 2022 | $0.00012472 | $0.00012454 | $0.00019892 | $0.00019883 | - | - |
| Feb-15 2022 | $0.00019883 | $0.00018876 | $0.00019884 | $0.00018963 | $101,098 | - |
| Feb-14 2022 | $0.00018963 | $0.00017749 | $0.00019845 | $0.00019613 | $91,215 | - |
| Feb-13 2022 | $0.00019613 | $0.00017783 | $0.00020013 | $0.00019825 | $100,451 | - |
| Feb-12 2022 | $0.00019825 | $0.00019723 | $0.00020013 | $0.00019971 | $103,399 | - |
| Feb-11 2022 | $0.00019971 | $0.00014752 | $0.00020047 | $0.00014906 | $99,135 | - |