時価総額 $2.44T
4.39%
ボリューム24h $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
硬貨
26.964
+22
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.00015717 | $0.00015717 | $0.00015717 | $0.00015717 | - | - |
| Feb-24 2022 | $0.00015717 | $0.00015717 | $0.00015717 | $0.00015717 | - | - |
| Feb-23 2022 | $0.00015717 | $0.00015717 | $0.00015717 | $0.00015717 | - | - |
| Feb-22 2022 | $0.00015717 | $0.00015717 | $0.00015717 | $0.00015717 | - | - |
| Feb-21 2022 | $0.00015717 | $0.00015717 | $0.00015717 | $0.00015717 | - | - |
| Feb-20 2022 | $0.00015717 | $0.00015717 | $0.00015717 | $0.00015717 | - | - |
| Feb-19 2022 | $0.00015717 | $0.00011755 | $0.00018977 | $0.00018792 | - | - |
| Feb-18 2022 | $0.00018792 | $0.00018723 | $0.00019929 | $0.00019676 | $95,084 | - |
| Feb-17 2022 | $0.00019677 | $0.00012472 | $0.00500256 | $0.00012472 | $99,974 | - |
| Feb-16 2022 | $0.00012472 | $0.00012454 | $0.00019892 | $0.00019883 | - | - |
| Feb-15 2022 | $0.00019883 | $0.00018876 | $0.00019884 | $0.00018963 | $101,098 | - |
| Feb-14 2022 | $0.00018963 | $0.00017749 | $0.00019845 | $0.00019613 | $91,215 | - |
| Feb-13 2022 | $0.00019613 | $0.00017783 | $0.00020013 | $0.00019825 | $100,451 | - |
| Feb-12 2022 | $0.00019825 | $0.00019723 | $0.00020013 | $0.00019971 | $103,399 | - |
| Feb-11 2022 | $0.00019971 | $0.00014752 | $0.00020047 | $0.00014906 | $99,135 | - |