시가총액 $4.27T
3.58%
볼륨 24시간 $382.10B
10.64%
BTC % 54.34%
-0.84%
ETH % 13.15%
4.94%
코인
32.841
+8
거래소
885
마지막 업데이트
3 의사록 전에
Virtual Reality Glasses (VRG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $0.00012834 | $0.00012834 | $0.00012834 | $0.00012834 | - | - |
| Jun-21 2023 | $0.00012834 | $0.00012834 | $0.00012834 | $0.00012834 | - | - |
| Jun-20 2023 | $0.00012834 | $0.00012834 | $0.00012834 | $0.00012834 | - | - |
| Jun-19 2023 | $0.00012834 | $0.00012834 | $0.00012834 | $0.00012834 | - | - |
| Jun-18 2023 | $0.00012834 | $0.00012834 | $0.00012834 | $0.00012834 | - | - |
| Jun-17 2023 | $0.00012834 | $0.00012834 | $0.00012834 | $0.00012834 | - | - |
| Jun-16 2023 | $0.00012834 | $0.00012834 | $0.00013164 | $0.0001292 | - | - |
| Jun-15 2023 | $0.00012948 | $0.00012741 | $0.00013085 | $0.00013057 | $2 | - |
| Jun-14 2023 | $0.00013056 | $0.00012838 | $0.00014228 | $0.00014228 | $21 | - |
| Jun-13 2023 | $0.00014228 | $0.00014228 | $0.00014228 | $0.00014228 | - | - |
| Jun-12 2023 | $0.00014228 | $0.00014228 | $0.00014228 | $0.00014228 | - | - |
| Jun-11 2023 | $0.00014228 | $0.00014228 | $0.00014228 | $0.00014228 | - | - |
| Jun-10 2023 | $0.00014228 | $0.00014228 | $0.00014228 | $0.00014228 | - | - |
| Jun-09 2023 | $0.00014228 | $0.00014228 | $0.00014228 | $0.00014228 | - | - |
| Jun-08 2023 | $0.00014228 | $0.00014228 | $0.00014228 | $0.00014228 | - | - |