시가총액 $2.20T
-0.86%
볼륨 24시간 $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
코인
28.478
+13
거래소
885
마지막 업데이트
3 의사록 전에
VINU Network (VNN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.00995805 | $0.00995805 | $0.00995805 | $0.00995805 | - | - |
| Jun-01 2024 | $0.00995805 | $0.00995805 | $0.00995805 | $0.00995805 | - | - |
| May-31 2024 | $0.00995805 | $0.00995805 | $0.00995805 | $0.00995805 | - | - |
| May-30 2024 | $0.00995805 | $0.00995805 | $0.00995805 | $0.00995805 | - | - |
| May-29 2024 | $0.00995805 | $0.00995805 | $0.00995805 | $0.00995805 | - | - |
| May-28 2024 | $0.00995805 | $0.00995805 | $0.00995805 | $0.00995805 | - | - |
| May-27 2024 | $0.00995805 | $0.00995805 | $0.00995805 | $0.00995805 | - | - |
| May-26 2024 | $0.00995805 | $0.00995652 | $0.00996066 | $0.00995867 | - | - |
| May-25 2024 | $0.00995992 | $0.00995859 | $0.034512 | $0.034505 | $25 | - |
| May-24 2024 | $0.034506 | $0.03436 | $0.034951 | $0.034363 | $63 | - |
| May-23 2024 | $0.034362 | $0.021988 | $0.068486 | $0.029998 | $421 | - |
| May-22 2024 | $0.029996 | $0.029996 | $0.030013 | $0.030002 | - | - |
| May-21 2024 | $0.030007 | $0.030007 | $0.044045 | $0.044045 | $12 | - |
| May-20 2024 | $0.044057 | $0.035986 | $0.044057 | $0.035986 | $18 | - |
| May-19 2024 | $0.035988 | $0.035988 | $0.097019 | $0.055031 | $2,755 | - |