시가총액 $2.35T
-4.06%
볼륨 24시간 $180.36B
23.55%
BTC % 50.72%
0%
ETH % 15.62%
-1.34%
코인
26.905
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.0000049564 | $0.0000049564 | $0.0000049564 | $0.0000049564 | - | - |
| Aug-20 2023 | $0.0000049564 | $0.0000049564 | $0.0000049564 | $0.0000049564 | - | - |
| Aug-19 2023 | $0.0000049564 | $0.0000049564 | $0.0000049564 | $0.0000049564 | - | - |
| Aug-18 2023 | $0.0000049564 | $0.0000049564 | $0.0000049564 | $0.0000049564 | - | - |
| Aug-17 2023 | $0.0000049564 | $0.0000049564 | $0.0000049564 | $0.0000049564 | - | - |
| Aug-16 2023 | $0.0000049564 | $0.0000049564 | $0.0000049564 | $0.0000049564 | - | - |
| Aug-15 2023 | $0.0000049564 | $0.0000049564 | $0.0000049932 | $0.0000049919 | - | - |
| Aug-14 2023 | $0.0000049947 | $0.0000049839 | $0.0000053208 | $0.000005021 | $1 | - |
| Aug-13 2023 | $0.0000050232 | $0.0000050223 | $0.0000052043 | $0.0000051958 | $0 | - |
| Aug-12 2023 | $0.0000052007 | $0.0000032968 | $0.0000069817 | $0.000006949 | $3 | - |
| Aug-11 2023 | $0.0000069321 | $0.0000055593 | $0.00001174 | $0.0000055593 | $6 | - |
| Aug-10 2023 | $0.0000055593 | $0.0000055585 | $0.0000056052 | $0.0000056034 | - | - |
| Aug-09 2023 | $0.0000056056 | $0.0000026999 | $0.00000981 | $0.00000981 | $7 | - |
| Aug-08 2023 | $0.0000083872 | $0.0000083872 | $0.0000083872 | $0.0000083872 | - | - |
| Aug-07 2023 | $0.0000083798 | $0.0000072553 | $0.0000084075 | $0.0000072661 | $1 | - |