Рыночная кепка $2.34T
-5.71%
Объем 24h $181.07B
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Монеты
26.905
+21
Биржи
885
Последнее обновление
3 секунд тому назад
Vince chain (VCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.0000049564 | $0.0000049564 | $0.0000049564 | $0.0000049564 | - | - |
| Aug-20 2023 | $0.0000049564 | $0.0000049564 | $0.0000049564 | $0.0000049564 | - | - |
| Aug-19 2023 | $0.0000049564 | $0.0000049564 | $0.0000049564 | $0.0000049564 | - | - |
| Aug-18 2023 | $0.0000049564 | $0.0000049564 | $0.0000049564 | $0.0000049564 | - | - |
| Aug-17 2023 | $0.0000049564 | $0.0000049564 | $0.0000049564 | $0.0000049564 | - | - |
| Aug-16 2023 | $0.0000049564 | $0.0000049564 | $0.0000049564 | $0.0000049564 | - | - |
| Aug-15 2023 | $0.0000049564 | $0.0000049564 | $0.0000049932 | $0.0000049919 | - | - |
| Aug-14 2023 | $0.0000049947 | $0.0000049839 | $0.0000053208 | $0.000005021 | $1 | - |
| Aug-13 2023 | $0.0000050232 | $0.0000050223 | $0.0000052043 | $0.0000051958 | $0 | - |
| Aug-12 2023 | $0.0000052007 | $0.0000032968 | $0.0000069817 | $0.000006949 | $3 | - |
| Aug-11 2023 | $0.0000069321 | $0.0000055593 | $0.00001174 | $0.0000055593 | $6 | - |
| Aug-10 2023 | $0.0000055593 | $0.0000055585 | $0.0000056052 | $0.0000056034 | - | - |
| Aug-09 2023 | $0.0000056056 | $0.0000026999 | $0.00000981 | $0.00000981 | $7 | - |
| Aug-08 2023 | $0.0000083872 | $0.0000083872 | $0.0000083872 | $0.0000083872 | - | - |
| Aug-07 2023 | $0.0000083798 | $0.0000072553 | $0.0000084075 | $0.0000072661 | $1 | - |