시가총액 $3.31T
-0.56%
볼륨 24시간 $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
코인
34.005
+25
거래소
885
마지막 업데이트
2 의사록 전에
ViFox Coin (VFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.961464 | $0.955025 | $0.961464 | $0.958426 | - | - |
| Jan-08 2026 | $0.957337 | $0.950707 | $0.973578 | $0.968776 | - | - |
| Jan-07 2026 | $0.968777 | $0.968767 | $0.9951 | $0.9946 | - | - |
| Jan-06 2026 | $0.9955 | $0.962354 | $1.0407 | $0.971328 | $10,019 | - |
| Jan-05 2026 | $0.971328 | $0.961665 | $0.971328 | $0.966248 | - | - |
| Jan-04 2026 | $0.961377 | $0.955492 | $0.967692 | $0.955509 | - | - |
| Jan-03 2026 | $0.949378 | $0.949378 | $0.956533 | $0.956533 | - | - |
| Jan-02 2026 | $0.956533 | $0.942872 | $0.962684 | $0.942872 | - | - |
| Jan-01 2026 | $0.941935 | $0.938661 | $0.952582 | $0.94575 | $462 | - |
| Dec-31 2025 | $0.94575 | $0.94575 | $0.960387 | $0.956616 | - | - |
| Dec-30 2025 | $0.956654 | $0.954326 | $0.958343 | $0.958343 | - | - |
| Dec-29 2025 | $0.956138 | $0.952131 | $0.965042 | $0.958887 | - | - |
| Dec-28 2025 | $0.958887 | $0.950189 | $0.965875 | $0.950227 | - | - |
| Dec-27 2025 | $0.950227 | $0.941845 | $0.950227 | $0.94185 | - | - |
| Dec-26 2025 | $0.941852 | $0.935546 | $0.94797 | $0.936905 | - | - |