시가총액 $3.24T
-0.38%
볼륨 24시간 $278.62B
-17.66%
BTC % 54.04%
-0.38%
ETH % 11.04%
0.81%
코인
33.708
+7
거래소
885
마지막 업데이트
3 의사록 전에
ViFox Coin (VFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.01064 | $0.01064 | $0.01064 | $0.01064 | - | - |
| Nov-14 2025 | $0.01064 | $0.01064 | $0.01064 | $0.01064 | - | - |
| Nov-13 2025 | $0.01064 | $0.01064 | $0.01064 | $0.01064 | - | - |
| Nov-12 2025 | $0.01064 | $0.01064 | $0.01064 | $0.01064 | - | - |
| Nov-11 2025 | $0.01064 | $0.01064 | $0.01064 | $0.01064 | - | - |
| Nov-10 2025 | $0.01064 | $0.01064 | $0.01064 | $0.01064 | - | - |
| Nov-09 2025 | $0.01064 | $0.01064 | $0.01064 | $0.01064 | - | - |
| Nov-08 2025 | $0.01064 | $0.010341 | $0.01064 | $0.010341 | - | - |
| Nov-07 2025 | $0.010341 | $0.00977883 | $0.023468 | $0.023468 | - | - |
| Nov-06 2025 | $0.024029 | $0.024029 | $0.024146 | $0.024146 | - | - |
| Nov-05 2025 | $0.024146 | $0.023603 | $0.024146 | $0.023603 | - | - |
| Nov-04 2025 | $0.023603 | $0.023122 | $0.03419 | $0.03419 | - | - |
| Nov-03 2025 | $0.03419 | $0.03419 | $0.044542 | $0.044542 | - | - |
| Nov-02 2025 | $0.044542 | $0.044542 | $0.053801 | $0.053801 | $73 | - |
| Nov-01 2025 | $0.053801 | $0.053801 | $0.085176 | $0.080204 | - | - |