시가총액 $3.17T
-0.26%
볼륨 24시간 $217.47B
-14.5%
BTC % 54.57%
-0.22%
ETH % 10.87%
-2.2%
코인
33.832
+6
거래소
885
마지막 업데이트
3 의사록 전에
ViFox Coin (VFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.968739 | $0.960184 | $0.975316 | $0.96179 | - | - |
| Dec-15 2025 | $0.954094 | $0.953305 | $0.988386 | $0.977237 | - | - |
| Dec-14 2025 | $0.978308 | $0.978308 | $0.98887 | $0.988629 | $342 | - |
| Dec-13 2025 | $0.98863 | $0.985989 | $1.0122 | $0.985989 | - | - |
| Dec-12 2025 | $0.985314 | $0.981616 | $0.9967 | $0.988338 | $591 | - |
| Dec-11 2025 | $0.988338 | $0.932062 | $0.988338 | $0.954827 | $4,115 | - |
| Dec-10 2025 | $0.954827 | $0.946827 | $0.964673 | $0.955925 | - | - |
| Dec-09 2025 | $0.955925 | $0.945737 | $0.973692 | $0.958987 | - | - |
| Dec-08 2025 | $0.958987 | $0.951973 | $0.961991 | $0.951973 | - | - |
| Dec-07 2025 | $0.949542 | $0.939975 | $0.958794 | $0.952044 | $1,318 | - |
| Dec-06 2025 | $0.952044 | $0.940647 | $0.971822 | $0.966057 | - | - |
| Dec-05 2025 | $0.966057 | $0.964589 | $0.983133 | $0.974042 | - | - |
| Dec-04 2025 | $0.974036 | $0.974018 | $0.9973 | $0.9965 | - | - |
| Dec-03 2025 | $0.9929 | $0.962033 | $0.9929 | $0.962033 | $1,629 | - |
| Dec-02 2025 | $0.962033 | $0.903262 | $0.965256 | $0.906886 | - | - |