시가총액 $2.84T
-7.52%
볼륨 24시간 $348.43B
2.93%
BTC % 55.02%
0.3%
ETH % 10.27%
-5.16%
코인
34.180
+3
거래소
885
마지막 업데이트
2 의사록 전에
ViFox Coin (VFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.915321 | $0.9038 | $0.924235 | $0.924235 | - | - |
| Jan-29 2026 | $0.923062 | $0.916739 | $0.952554 | $0.952554 | $1,407 | - |
| Jan-28 2026 | $0.952554 | $0.947217 | $0.952554 | $0.947217 | - | - |
| Jan-27 2026 | $0.946215 | $0.932364 | $0.946215 | $0.933287 | $597 | - |
| Jan-26 2026 | $0.931692 | $0.924469 | $0.931692 | $0.924469 | $290 | - |
| Jan-25 2026 | $0.923114 | $0.923114 | $0.94974 | $0.94974 | - | - |
| Jan-24 2026 | $0.946546 | $0.946161 | $0.951963 | $0.951963 | - | - |
| Jan-23 2026 | $0.951963 | $0.950358 | $0.959957 | $0.950358 | - | - |
| Jan-22 2026 | $0.950358 | $0.945836 | $0.955102 | $0.952366 | - | - |
| Jan-21 2026 | $0.952366 | $0.935137 | $0.952366 | $0.938372 | - | - |
| Jan-20 2026 | $0.954585 | $0.951973 | $0.980212 | $0.979833 | $962 | - |
| Jan-19 2026 | $0.979833 | $0.970341 | $0.979833 | $0.970341 | - | - |
| Jan-18 2026 | $0.9963 | $0.993 | $0.9981 | $0.9981 | - | - |
| Jan-17 2026 | $0.9981 | $0.989369 | $0.9981 | $0.989372 | - | - |
| Jan-16 2026 | $0.98801 | $0.981917 | $0.9885 | $0.981981 | $252 | - |