시가총액 $2.71T
3.51%
볼륨 24시간 $179.42B
38.28%
BTC % 54.6%
0.03%
ETH % 10.08%
4.06%
코인
34.341
+1
거래소
885
마지막 업데이트
3 의사록 전에
ViFox Coin (VFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.752692 | $0.738999 | $0.752692 | $0.739632 | $628 | - |
| Mar-14 2026 | $0.739566 | $0.735769 | $0.739566 | $0.739465 | - | - |
| Mar-13 2026 | $0.739465 | $0.738519 | $0.752538 | $0.738519 | - | - |
| Mar-12 2026 | $0.736819 | $0.729854 | $0.738203 | $0.736359 | $559 | - |
| Mar-11 2026 | $0.736359 | $0.725858 | $0.736359 | $0.728649 | - | - |
| Mar-10 2026 | $0.728649 | $0.724509 | $0.733539 | $0.724509 | - | - |
| Mar-09 2026 | $0.726707 | $0.708943 | $0.726861 | $0.708943 | - | - |
| Mar-08 2026 | $0.708943 | $0.708013 | $0.714575 | $0.713922 | - | - |
| Mar-07 2026 | $0.713922 | $0.713922 | $0.721036 | $0.721036 | - | - |
| Mar-06 2026 | $0.721036 | $0.718249 | $0.733462 | $0.733462 | - | - |
| Mar-05 2026 | $0.733462 | $0.733462 | $0.744699 | $0.740789 | - | - |
| Mar-04 2026 | $0.740789 | $0.720032 | $0.744113 | $0.723202 | $1,019 | - |
| Mar-03 2026 | $0.723202 | $0.714825 | $0.72769 | $0.724911 | $1,046 | - |
| Mar-02 2026 | $0.724911 | $0.710078 | $0.733903 | $0.711951 | - | - |
| Mar-01 2026 | $0.711951 | $0.708458 | $0.718716 | $0.711346 | $903 | - |