시가총액 $3.50T
1.14%
볼륨 24시간 $169.78B
-27.06%
BTC % 60.06%
-0.05%
ETH % 8.68%
0.46%
코인
32.066
+3
거래소
885
마지막 업데이트
3 의사록 전에
VICUNA (VINA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
| Nov-15 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
| Nov-14 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
| Nov-13 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
| Nov-12 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
| Nov-11 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
| Nov-10 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
| Nov-09 2023 | $0.034123 | $0.034105 | $0.034127 | $0.034114 | - | - |
| Nov-08 2023 | $0.034117 | $0.0341 | $0.034157 | $0.034157 | $21 | - |
| Nov-07 2023 | $0.034153 | $0.034111 | $0.034157 | $0.034115 | $130 | - |
| Nov-06 2023 | $0.034116 | $0.034116 | $0.034293 | $0.034153 | $891 | - |
| Nov-05 2023 | $0.034153 | $0.034153 | $0.034153 | $0.034153 | - | - |
| Nov-04 2023 | $0.034153 | $0.034153 | $0.034153 | $0.034153 | - | - |
| Nov-03 2023 | $0.034153 | $0.034153 | $0.034153 | $0.034153 | - | - |
| Nov-02 2023 | $0.034158 | $0.034136 | $0.034183 | $0.03417 | $224 | - |