시가총액 $3.19T
0.23%
볼륨 24시간 $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
코인
33.845
+5
거래소
885
마지막 업데이트
3 의사록 전에
Victory Gem (VTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00013392 | $0.00012247 | $0.00013492 | $0.00012284 | $63,902 | - |
| Dec-17 2025 | $0.00012273 | $0.00012263 | $0.00012666 | $0.00012628 | $82,650 | - |
| Dec-16 2025 | $0.00012638 | $0.00012517 | $0.00012638 | $0.00012609 | $67,860 | - |
| Dec-15 2025 | $0.00012598 | $0.00012542 | $0.00012763 | $0.00012621 | $66,344 | - |
| Dec-14 2025 | $0.00012551 | $0.0001255 | $0.00012683 | $0.00012664 | $77,847 | - |
| Dec-13 2025 | $0.00012683 | $0.00012551 | $0.00012683 | $0.00012602 | $78,758 | - |
| Dec-12 2025 | $0.00012614 | $0.00012531 | $0.00012893 | $0.00012891 | $65,781 | - |
| Dec-11 2025 | $0.00012852 | $0.00012852 | $0.000136 | $0.00013071 | $43,318 | - |
| Dec-10 2025 | $0.00013182 | $0.00012992 | $0.00013622 | $0.0001347 | $55,840 | - |
| Dec-09 2025 | $0.00013441 | $0.00013172 | $0.0001366 | $0.00013392 | $80,036 | - |
| Dec-08 2025 | $0.00013413 | $0.00013173 | $0.00013733 | $0.00013502 | $66,455 | - |
| Dec-07 2025 | $0.00013504 | $0.00013504 | $0.00013905 | $0.00013713 | $68,360 | - |
| Dec-06 2025 | $0.00013604 | $0.00013594 | $0.00013995 | $0.0001382 | $31,706 | - |
| Dec-05 2025 | $0.00013731 | $0.00013314 | $0.00015554 | $0.00015524 | $61,117 | - |
| Dec-04 2025 | $0.00015653 | $0.00015325 | $0.00016446 | $0.00016407 | $68,263 | - |