시가총액 $2.18T
0.31%
볼륨 24시간 $116.78B
-20.94%
BTC % 52.74%
-0.07%
ETH % 13.03%
0.07%
코인
28.741
+6
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00022979 | $0.00022778 | $0.00022987 | $0.00022784 | $46 | - |
Sep-11 2024 | $0.00022782 | $0.00019857 | $0.00022794 | $0.00019859 | $43 | - |
Sep-10 2024 | $0.00019861 | $0.00019858 | $0.00021829 | $0.00021825 | $20 | - |
Sep-09 2024 | $0.00021823 | $0.00021817 | $0.00023132 | $0.00023132 | $8 | - |
Sep-08 2024 | $0.00023129 | $0.00022844 | $0.00023137 | $0.00022846 | $17 | - |
Sep-07 2024 | $0.00022848 | $0.00022846 | $0.00022929 | $0.00022872 | $62 | - |
Sep-06 2024 | $0.00022783 | $0.00022585 | $0.00026984 | $0.00025703 | $265 | - |
Sep-05 2024 | $0.00025703 | $0.00025703 | $0.00025726 | $0.00025707 | - | - |
Sep-04 2024 | $0.00025708 | $0.00025702 | $0.0002572 | $0.00025702 | - | - |
Sep-03 2024 | $0.00025702 | $0.00025699 | $0.00025712 | $0.00025708 | $2 | - |
Sep-02 2024 | $0.00025706 | $0.00023366 | $0.0002696 | $0.00026959 | $8 | - |
Sep-01 2024 | $0.00026962 | $0.00026954 | $0.00026966 | $0.00026959 | - | - |
Aug-31 2024 | $0.00026958 | $0.00026954 | $0.00026965 | $0.00026956 | - | - |
Aug-30 2024 | $0.00026957 | $0.00025706 | $0.00026969 | $0.00025718 | $5 | - |
Aug-29 2024 | $0.00025711 | $0.00025711 | $0.00025735 | $0.00025717 | - | - |