시가총액 $2.54T
-1.98%
볼륨 24시간 $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
코인
29.358
+17
거래소
885
마지막 업데이트
3 의사록 전에
Vibranium (VBN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2022 | $0.071625 | $0.071625 | $0.071625 | $0.071625 | - | - |
| Jun-25 2022 | $0.071625 | $0.071625 | $0.071625 | $0.071625 | - | - |
| Jun-24 2022 | $0.071625 | $0.071625 | $0.071625 | $0.071625 | - | - |
| Jun-23 2022 | $0.071625 | $0.071625 | $0.071625 | $0.071625 | - | - |
| Jun-22 2022 | $0.071625 | $0.071625 | $0.071625 | $0.071625 | - | - |
| Jun-21 2022 | $0.071625 | $0.071625 | $0.071625 | $0.071625 | - | - |
| Jun-20 2022 | $0.071625 | $0.071496 | $0.075925 | $0.075925 | - | - |
| Jun-19 2022 | $0.075925 | $0.075925 | $0.075925 | $0.075925 | - | - |
| Jun-18 2022 | $0.075925 | $0.075874 | $0.076147 | $0.07597 | - | - |
| Jun-17 2022 | $0.075973 | $0.075852 | $0.07616 | $0.075908 | $1,177 | - |
| Jun-16 2022 | $0.075905 | $0.075853 | $0.105111 | $0.105111 | $1,174 | - |
| Jun-15 2022 | $0.105111 | $0.105111 | $0.105111 | $0.105111 | - | - |
| Jun-14 2022 | $0.105111 | $0.105111 | $0.105111 | $0.105111 | - | - |
| Jun-13 2022 | $0.105111 | $0.104775 | $0.105195 | $0.105024 | - | - |
| Jun-12 2022 | $0.105024 | $0.10483 | $0.105761 | $0.105533 | $81 | - |