시가총액 $2.43T
-1.02%
볼륨 24시간 $131.59B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
코인
27.026
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $6.845 | $6.845 | $6.845 | $6.845 | - | - |
| Apr-22 2022 | $6.845 | $6.845 | $6.845 | $6.845 | - | - |
| Apr-21 2022 | $6.845 | $6.845 | $6.845 | $6.845 | - | - |
| Apr-20 2022 | $6.845 | $6.845 | $6.845 | $6.845 | - | - |
| Apr-19 2022 | $6.845 | $6.845 | $6.845 | $6.845 | - | - |
| Apr-18 2022 | $6.845 | $6.845 | $6.845 | $6.845 | - | - |
| Apr-17 2022 | $6.845 | $6.845 | $6.845 | $6.845 | - | - |
| Apr-16 2022 | $6.845 | $6.840 | $6.850 | $6.850 | - | - |
| Apr-15 2022 | $6.851 | $6.833 | $6.872 | $6.871 | $5,402 | - |
| Apr-14 2022 | $6.871 | $6.757 | $6.874 | $6.761 | $10,531 | - |
| Apr-13 2022 | $6.761 | $6.700 | $7.167 | $6.705 | $79,215 | - |
| Apr-12 2022 | $6.705 | $6.513 | $6.727 | $6.515 | $26,574 | - |
| Apr-11 2022 | $6.515 | $6.307 | $6.567 | $6.505 | $43,658 | - |
| Apr-10 2022 | $6.504 | $6.498 | $6.530 | $6.501 | $4,691 | - |
| Apr-09 2022 | $6.501 | $6.491 | $6.724 | $6.658 | $23,034 | - |