Cap Mercado $2.47T
-0.78%
Volume 24h $129.33B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Moedas
27.025
+29
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2022 | $6.845 | $6.845 | $6.845 | $6.845 | - | - |
Apr-22 2022 | $6.845 | $6.845 | $6.845 | $6.845 | - | - |
Apr-21 2022 | $6.845 | $6.845 | $6.845 | $6.845 | - | - |
Apr-20 2022 | $6.845 | $6.845 | $6.845 | $6.845 | - | - |
Apr-19 2022 | $6.845 | $6.845 | $6.845 | $6.845 | - | - |
Apr-18 2022 | $6.845 | $6.845 | $6.845 | $6.845 | - | - |
Apr-17 2022 | $6.845 | $6.845 | $6.845 | $6.845 | - | - |
Apr-16 2022 | $6.845 | $6.840 | $6.850 | $6.850 | - | - |
Apr-15 2022 | $6.851 | $6.833 | $6.872 | $6.871 | $5,402 | - |
Apr-14 2022 | $6.871 | $6.757 | $6.874 | $6.761 | $10,531 | - |
Apr-13 2022 | $6.761 | $6.700 | $7.167 | $6.705 | $79,215 | - |
Apr-12 2022 | $6.705 | $6.513 | $6.727 | $6.515 | $26,574 | - |
Apr-11 2022 | $6.515 | $6.307 | $6.567 | $6.505 | $43,658 | - |
Apr-10 2022 | $6.504 | $6.498 | $6.530 | $6.501 | $4,691 | - |
Apr-09 2022 | $6.501 | $6.491 | $6.724 | $6.658 | $23,034 | - |