시가총액 $4.27T
-2.01%
볼륨 24시간 $325.59B
19.79%
BTC % 53.41%
0.76%
ETH % 12.72%
-1.17%
코인
33.145
+8
거래소
885
마지막 업데이트
2 의사록 전에
Verum Coin (VERUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $7,086.71 | $7,064.07 | $7,086.71 | $7,065.77 | $21 | - |
| Sep-13 2025 | $7,065.29 | $6,994.28 | $7,066.28 | $6,996.13 | $35 | - |
| Sep-12 2025 | $6,996.41 | $6,963.86 | $6,996.41 | $6,963.86 | $56 | - |
| Sep-11 2025 | $6,965.34 | $6,932.11 | $6,965.34 | $6,932.77 | $14 | - |
| Sep-10 2025 | $6,933.17 | $6,902.26 | $6,934.38 | $6,903.94 | $7 | - |
| Sep-09 2025 | $6,903.06 | $6,871.30 | $6,904.47 | $6,872.43 | $28 | - |
| Sep-08 2025 | $6,872.06 | $6,795.55 | $6,873.06 | $6,795.55 | $61 | - |
| Sep-07 2025 | $6,795.55 | $6,795.55 | $6,795.55 | $6,795.55 | - | - |
| Sep-06 2025 | $6,795.55 | $6,795.55 | $6,795.55 | $6,795.55 | - | - |
| Sep-05 2025 | $6,795.55 | $6,794.75 | $6,796.58 | $6,796.36 | - | - |
| Sep-04 2025 | $6,794.93 | $6,752.46 | $6,796.05 | $6,753.30 | $6,583 | - |
| Sep-03 2025 | $6,755.30 | $6,751.09 | $6,755.30 | $6,754.05 | $223,517 | - |
| Sep-02 2025 | $6,752.23 | $6,750.49 | $6,753.83 | $6,751.51 | $225,521 | - |
| Sep-01 2025 | $6,752.68 | $6,620.69 | $6,752.68 | $6,624.64 | $224,728 | - |
| Aug-31 2025 | $6,587.58 | $6,502.41 | $6,587.58 | $6,502.41 | $220,205 | - |