시가총액 $3.36T
1.17%
볼륨 24시간 $267.07B
35.91%
BTC % 54.63%
0.32%
ETH % 11.24%
-0.53%
코인
34.025
+9
거래소
885
마지막 업데이트
1 분 전에
Verum Coin (VERUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $3,325.93 | $3,325.93 | $3,325.93 | $3,325.93 | - | - |
| Jan-04 2026 | $3,325.93 | $3,325.93 | $3,325.93 | $3,325.93 | - | - |
| Jan-03 2026 | $3,325.93 | $3,325.93 | $3,325.93 | $3,325.93 | - | - |
| Jan-02 2026 | $3,325.93 | $3,325.93 | $3,325.93 | $3,325.93 | - | - |
| Jan-01 2026 | $3,325.93 | $3,325.93 | $3,325.93 | $3,325.93 | - | - |
| Dec-31 2025 | $3,325.93 | $3,325.93 | $3,325.93 | $3,325.93 | - | - |
| Dec-30 2025 | $3,325.93 | $3,325.93 | $3,325.93 | $3,325.93 | - | - |
| Dec-29 2025 | $3,325.93 | $3,325.93 | $3,325.93 | $3,325.93 | - | - |
| Dec-28 2025 | $3,325.93 | $3,325.93 | $3,325.93 | $3,325.93 | - | - |
| Dec-27 2025 | $3,325.93 | $3,325.36 | $3,325.99 | $3,325.36 | - | - |
| Dec-26 2025 | $3,325.46 | $3,298.63 | $3,326.69 | $3,298.63 | $1,397 | - |
| Dec-25 2025 | $3,298.63 | $3,298.63 | $3,298.63 | $3,298.63 | - | - |
| Dec-24 2025 | $3,298.63 | $3,298.63 | $3,298.63 | $3,298.63 | - | - |
| Dec-23 2025 | $3,298.63 | $3,297.51 | $3,299.38 | $3,298.15 | - | - |
| Dec-22 2025 | $3,298.08 | $3,298.08 | $4,989.16 | $4,989.16 | $12 | - |