시가총액 $3.27T
3.51%
볼륨 24시간 $190.60B
-27.28%
BTC % 53.24%
-2.68%
ETH % 10.81%
-3.79%
코인
33.830
+12
거래소
885
마지막 업데이트
4 의사록 전에
Verum Coin (VERUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $4,989.16 | $4,989.16 | $4,989.16 | $4,989.16 | - | - |
| Dec-15 2025 | $4,989.16 | $4,989.16 | $4,989.16 | $4,989.16 | - | - |
| Dec-14 2025 | $4,989.16 | $4,988.69 | $4,990.87 | $4,989.14 | - | - |
| Dec-13 2025 | $4,989.48 | $4,988.36 | $4,995.19 | $4,994.24 | $423 | - |
| Dec-12 2025 | $4,994.68 | $4,994.36 | $5,001.87 | $5,000.37 | $293 | - |
| Dec-11 2025 | $5,000.88 | $5,000.55 | $9,901.28 | $7,801.10 | $1,197 | - |
| Dec-10 2025 | $7,802.00 | $7,800.02 | $7,802.40 | $7,801.34 | $240 | - |
| Dec-09 2025 | $7,800.05 | $3,891.06 | $7,994.13 | $3,891.89 | $895 | - |
| Dec-08 2025 | $3,892.24 | $3,891.31 | $4,000.82 | $4,000.82 | $404 | - |
| Dec-07 2025 | $4,000.82 | $4,000.82 | $4,002.00 | $4,001.26 | - | - |
| Dec-06 2025 | $4,001.36 | $4,000.08 | $4,001.51 | $4,001.33 | $5 | - |
| Dec-05 2025 | $4,000.76 | $4,000.71 | $4,281.52 | $4,280.62 | $1,355 | - |
| Dec-04 2025 | $4,280.80 | $4,280.21 | $4,290.82 | $4,290.82 | $1,070 | - |
| Dec-03 2025 | $4,290.31 | $3,850.21 | $4,290.71 | $3,850.21 | $1,051 | - |
| Dec-02 2025 | $3,850.21 | $3,850.21 | $3,850.21 | $3,850.21 | - | - |