시가총액 $3.63T
3.54%
볼륨 24시간 $259.77B
29.65%
BTC % 59.92%
-0.15%
ETH % 8.94%
3.46%
코인
32.079
+13
거래소
885
마지막 업데이트
1 분 전에
Verum Coin (VERUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $2,421.90 | $2,421.68 | $2,427.44 | $2,422.28 | $79,809 | - |
| Jun-08 2025 | $2,423.42 | $2,421.49 | $2,425.92 | $2,422.88 | $80,216 | - |
| Jun-07 2025 | $2,422.65 | $2,422.65 | $2,425.95 | $2,425.95 | $80,996 | - |
| Jun-06 2025 | $2,422.82 | $2,412.86 | $2,424.72 | $2,413.79 | $79,279 | - |
| Jun-05 2025 | $2,414.15 | $2,393.35 | $2,416.11 | $2,393.35 | $78,573 | - |
| Jun-04 2025 | $2,390.98 | $2,342.89 | $2,390.98 | $2,342.99 | $80,104 | - |
| Jun-03 2025 | $2,343.13 | $2,336.94 | $2,345.84 | $2,336.94 | $38,731 | - |
| Jun-02 2025 | $2,336.82 | $2,336.00 | $2,336.93 | $2,336.68 | $2,554 | - |
| Jun-01 2025 | $2,337.28 | $2,335.97 | $2,337.68 | $2,336.36 | $78,440 | - |
| May-31 2025 | $2,336.40 | $2,326.03 | $2,338.15 | $2,332.05 | $77,466 | - |
| May-30 2025 | $2,335.87 | $2,320.29 | $2,338.30 | $2,320.85 | $78,037 | - |
| May-29 2025 | $2,321.04 | $2,308.10 | $2,321.55 | $2,309.09 | $76,465 | - |
| May-28 2025 | $2,309.00 | $2,308.16 | $2,311.91 | $2,309.16 | $79,834 | - |
| May-27 2025 | $2,308.89 | $2,308.45 | $2,312.68 | $2,309.84 | $78,066 | - |
| May-26 2025 | $2,310.55 | $2,285.82 | $2,310.55 | $2,286.21 | $76,636 | - |