시가총액 $3.44T 4.15%
볼륨 24시간 $312.83B 10.72%
BTC % 60.74% -0.74%
ETH % 8.44% 2.48%
코인 32.228 +15
거래소 885
마지막 업데이트 1 분 전에
Vertical AI VERTAI

Vertical AI (VERTAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-23 2025 $0.160973 $0.126268 $0.160973 $0.126268 $804,033 $16,097,304
Jun-22 2025 $0.129837 $0.102288 $0.129837 $0.104022 $692,518 $12,983,773
Jun-21 2025 $0.102693 $0.099815 $0.13374 $0.120935 $686,686 $10,269,385
Jun-20 2025 $0.121899 $0.115173 $0.13712 $0.130863 $709,057 $12,189,945
Jun-19 2025 $0.131153 $0.129403 $0.137311 $0.130346 $596,213 $13,115,366
Jun-18 2025 $0.129867 $0.129621 $0.135002 $0.131471 $626,609 $12,986,748
Jun-17 2025 $0.131343 $0.130515 $0.150703 $0.145318 $597,737 $13,134,335
Jun-16 2025 $0.14986 $0.142638 $0.174195 $0.144688 $677,835 $14,986,098
Jun-15 2025 $0.148369 $0.148369 $0.166278 $0.161767 $584,123 $14,836,912
Jun-14 2025 $0.1642 $0.158031 $0.167953 $0.162391 $657,922 $16,420,012
Jun-13 2025 $0.168439 $0.129075 $0.168439 $0.151789 $734,815 $16,843,971
Jun-12 2025 $0.147244 $0.145735 $0.189678 $0.170671 $760,898 $14,724,425
Jun-11 2025 $0.17372 $0.11946 $0.185768 $0.140249 $959,376 $17,372,004
Jun-10 2025 $0.137936 $0.137936 $0.151608 $0.140575 $700,211 $13,793,666
Jun-09 2025 $0.141582 $0.115892 $0.142347 $0.128964 $803,977 $14,158,217

Vertical AI (VERTAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 214일 동안 분석, 22-11-2024일부터.