시가총액 $2.05T
-7.04%
볼륨 24시간 $488.62B
70.11%
BTC % 52.18%
0.13%
ETH % 14.28%
-3.64%
코인
28.383
+10
거래소
885
마지막 업데이트
3 의사록 전에
RSG Token / SESTERCE MONEY (RSG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.010236 | $0.010232 | $0.01024 | $0.010239 | - | - |
| Aug-03 2024 | $0.010234 | $0.010225 | $0.010238 | $0.010225 | - | - |
| Aug-02 2024 | $0.010228 | $0.010228 | $0.010233 | $0.010232 | - | - |
| Aug-01 2024 | $0.01023 | $0.010228 | $0.010237 | $0.010235 | - | - |
| Jul-31 2024 | $0.010236 | $0.010234 | $0.01024 | $0.010238 | - | - |
| Jul-30 2024 | $0.010237 | $0.010236 | $0.01024 | $0.010238 | - | - |
| Jul-29 2024 | $0.010238 | $0.010236 | $0.010242 | $0.010239 | - | - |
| Jul-28 2024 | $0.01024 | $0.010238 | $0.010241 | $0.01024 | - | - |
| Jul-27 2024 | $0.01024 | $0.010239 | $0.010243 | $0.010241 | - | - |
| Jul-26 2024 | $0.010241 | $0.010237 | $0.010242 | $0.010237 | - | - |
| Jul-25 2024 | $0.010237 | $0.010235 | $0.010241 | $0.010237 | - | - |
| Jul-24 2024 | $0.010238 | $0.010238 | $0.010243 | $0.01024 | - | - |
| Jul-23 2024 | $0.010243 | $0.010239 | $0.010245 | $0.010245 | - | - |
| Jul-22 2024 | $0.010244 | $0.01024 | $0.010246 | $0.010241 | - | - |
| Jul-21 2024 | $0.010241 | $0.010241 | $0.010245 | $0.010243 | - | - |