시가총액 $2.20T
0.85%
볼륨 24시간 $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
코인
28.783
+14
거래소
885
마지막 업데이트
1 분 전에
RSG Token / SESTERCE MONEY (RSG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.010241 | $0.010237 | $0.010243 | $0.010238 | - | - |
| Sep-16 2024 | $0.010239 | $0.010237 | $0.010242 | $0.01024 | - | - |
| Sep-15 2024 | $0.010239 | $0.010239 | $0.010243 | $0.010242 | - | - |
| Sep-14 2024 | $0.010241 | $0.010241 | $0.010251 | $0.010251 | - | - |
| Sep-13 2024 | $0.010245 | $0.010239 | $0.010247 | $0.01024 | - | - |
| Sep-12 2024 | $0.010239 | $0.010237 | $0.010244 | $0.010244 | - | - |
| Sep-11 2024 | $0.010241 | $0.010239 | $0.010242 | $0.01024 | - | - |
| Sep-10 2024 | $0.01024 | $0.010238 | $0.010249 | $0.010243 | - | - |
| Sep-09 2024 | $0.010241 | $0.010238 | $0.010243 | $0.01024 | - | - |
| Sep-08 2024 | $0.01024 | $0.010237 | $0.010241 | $0.010238 | - | - |
| Sep-07 2024 | $0.010239 | $0.010236 | $0.010241 | $0.010236 | - | - |
| Sep-06 2024 | $0.010237 | $0.010231 | $0.010239 | $0.010237 | - | - |
| Sep-05 2024 | $0.010237 | $0.010236 | $0.010245 | $0.010238 | - | - |
| Sep-04 2024 | $0.010238 | $0.010237 | $0.010242 | $0.010237 | - | - |
| Sep-03 2024 | $0.010237 | $0.010235 | $0.01024 | $0.010239 | - | - |