시가총액 $2.11T
-5.2%
볼륨 24시간 $494.29B
69.25%
BTC % 52.14%
-0.03%
ETH % 14.43%
-2.42%
코인
28.383
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.010236 | $0.010232 | $0.01024 | $0.010239 | - | - |
Aug-03 2024 | $0.010234 | $0.010225 | $0.010238 | $0.010225 | - | - |
Aug-02 2024 | $0.010228 | $0.010228 | $0.010233 | $0.010232 | - | - |
Aug-01 2024 | $0.01023 | $0.010228 | $0.010237 | $0.010235 | - | - |
Jul-31 2024 | $0.010236 | $0.010234 | $0.01024 | $0.010238 | - | - |
Jul-30 2024 | $0.010237 | $0.010236 | $0.01024 | $0.010238 | - | - |
Jul-29 2024 | $0.010238 | $0.010236 | $0.010242 | $0.010239 | - | - |
Jul-28 2024 | $0.01024 | $0.010238 | $0.010241 | $0.01024 | - | - |
Jul-27 2024 | $0.01024 | $0.010239 | $0.010243 | $0.010241 | - | - |
Jul-26 2024 | $0.010241 | $0.010237 | $0.010242 | $0.010237 | - | - |
Jul-25 2024 | $0.010237 | $0.010235 | $0.010241 | $0.010237 | - | - |
Jul-24 2024 | $0.010238 | $0.010238 | $0.010243 | $0.01024 | - | - |
Jul-23 2024 | $0.010243 | $0.010239 | $0.010245 | $0.010245 | - | - |
Jul-22 2024 | $0.010244 | $0.01024 | $0.010246 | $0.010241 | - | - |
Jul-21 2024 | $0.010241 | $0.010241 | $0.010245 | $0.010243 | - | - |