시가총액 $2.21T
-0.91%
볼륨 24시간 $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Versus-X (VSX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.017495 | $0.017495 | $0.017923 | $0.017773 | $313 | - |
| Aug-29 2024 | $0.017783 | $0.01777 | $0.018975 | $0.018975 | $747 | - |
| Aug-28 2024 | $0.018976 | $0.01897 | $0.020248 | $0.019816 | $889 | - |
| Aug-27 2024 | $0.019849 | $0.019849 | $0.020553 | $0.020545 | $404 | - |
| Aug-26 2024 | $0.020597 | $0.019329 | $0.020597 | $0.019949 | $1,240 | - |
| Aug-25 2024 | $0.019909 | $0.019327 | $0.020331 | $0.01933 | $957 | - |
| Aug-24 2024 | $0.019348 | $0.01905 | $0.02036 | $0.02036 | $701 | - |
| Aug-23 2024 | $0.020381 | $0.020143 | $0.020809 | $0.020292 | $1,469 | - |
| Aug-22 2024 | $0.02029 | $0.020168 | $0.021517 | $0.021517 | $718 | - |
| Aug-21 2024 | $0.021826 | $0.021718 | $0.025423 | $0.025291 | $2,273 | - |
| Aug-20 2024 | $0.025169 | $0.02369 | $0.026334 | $0.026334 | $1,625 | - |
| Aug-19 2024 | $0.026341 | $0.026025 | $0.026777 | $0.026398 | $2,718 | - |
| Aug-18 2024 | $0.026657 | $0.026657 | $0.030474 | $0.030474 | $4,613 | - |
| Aug-17 2024 | $0.030898 | $0.030018 | $0.035681 | $0.035589 | $8,565 | - |
| Aug-16 2024 | $0.036128 | $0.035344 | $0.044056 | $0.039659 | $123,770 | - |