시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
3 의사록 전에
Versus-X (VSX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.010794 | $0.00906287 | $0.011114 | $0.00906287 | $16,656 | - |
| Aug-18 2025 | $0.00906738 | $0.00861975 | $0.00979681 | $0.00942121 | $16,818 | - |
| Aug-17 2025 | $0.00950005 | $0.00860806 | $0.010124 | $0.00860806 | $32,296 | - |
| Aug-16 2025 | $0.00860801 | $0.00822764 | $0.00870707 | $0.00851899 | $11,849 | - |
| Aug-15 2025 | $0.00868107 | $0.00839509 | $0.00886863 | $0.00859688 | $7,089 | - |
| Aug-14 2025 | $0.00859596 | $0.00788685 | $0.00897251 | $0.00792031 | $9,003 | - |
| Aug-13 2025 | $0.00792205 | $0.00766188 | $0.00797362 | $0.00797362 | $11,930 | - |
| Aug-12 2025 | $0.00781823 | $0.00693827 | $0.00811284 | $0.00697666 | $22,861 | - |
| Aug-11 2025 | $0.00697606 | $0.00697606 | $0.00730955 | $0.00702453 | $13,927 | - |
| Aug-10 2025 | $0.00704303 | $0.00687849 | $0.00737725 | $0.00710616 | $14,910 | - |
| Aug-09 2025 | $0.00710586 | $0.0068525 | $0.00740135 | $0.0073837 | $16,501 | - |
| Aug-08 2025 | $0.0073842 | $0.00618509 | $0.00749042 | $0.00622975 | $16,293 | - |
| Aug-07 2025 | $0.00623078 | $0.00596734 | $0.00633971 | $0.00633971 | $42,755 | - |
| Aug-06 2025 | $0.00633582 | $0.00577532 | $0.0065477 | $0.00585023 | $82,801 | - |
| Aug-05 2025 | $0.00584776 | $0.00584776 | $0.00641999 | $0.00641798 | $80,660 | - |