시가총액 $4.48T -2.33%
볼륨 24시간 $474.95B 14.71%
BTC % 54.41% 0.23%
ETH % 12.12% -2.14%
코인 33.356 +19
거래소 885
마지막 업데이트 10 초 전에
Versus-X VSX

Versus-X (VSX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.00872833 $0.00833976 $0.00933044 $0.00833976 $18,384 -
Oct-05 2025 $0.00843379 $0.00843379 $0.0091318 $0.0091318 $17,411 -
Oct-04 2025 $0.00913386 $0.0091319 $0.00962083 $0.00960426 $13,394 -
Oct-03 2025 $0.00960364 $0.0093235 $0.010209 $0.0093235 $17,917 -
Oct-02 2025 $0.00940287 $0.00859073 $0.011225 $0.00859073 $18,723 -
Oct-01 2025 $0.0090398 $0.00859138 $0.00929949 $0.00861951 $18,622 -
Sep-30 2025 $0.00863262 $0.00857913 $0.00929891 $0.00890044 $17,049 -
Sep-29 2025 $0.00890636 $0.00844672 $0.00987654 $0.00987654 $15,714 -
Sep-28 2025 $0.00987283 $0.00749335 $0.011383 $0.00749614 $25,628 -
Sep-27 2025 $0.00770152 $0.00723766 $0.00798249 $0.0072412 $17,814 -
Sep-26 2025 $0.00723612 $0.00688829 $0.00724169 $0.00701009 $15,708 -
Sep-25 2025 $0.00695107 $0.00693921 $0.00750457 $0.00750254 $6,862 -
Sep-24 2025 $0.00750175 $0.00749769 $0.00787283 $0.00787104 $17,922 -
Sep-23 2025 $0.00717175 $0.00717175 $0.00839444 $0.00839444 $15,691 -
Sep-22 2025 $0.00847257 $0.00801932 $0.00896934 $0.00850984 $21,389 -

Versus-X (VSX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 550일 동안 분석, 06-04-2024일부터.