시가총액 $4.37T
1.47%
볼륨 24시간 $331.10B
1.7%
BTC % 52.82%
-1.07%
ETH % 13.03%
2.68%
코인
33.135
+14
거래소
885
마지막 업데이트
11 초 전에
Versus-X (VSX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00783843 | $0.00780897 | $0.00835143 | $0.00828994 | $18,056 | - |
| Sep-11 2025 | $0.00798583 | $0.00741071 | $0.0082877 | $0.00741071 | $17,452 | - |
| Sep-10 2025 | $0.00741418 | $0.00688327 | $0.00741418 | $0.00688327 | $18,560 | - |
| Sep-09 2025 | $0.0068273 | $0.00665484 | $0.0074563 | $0.00665582 | $17,597 | - |
| Sep-08 2025 | $0.00670666 | $0.00670666 | $0.00683778 | $0.00683633 | $13,067 | - |
| Sep-07 2025 | $0.00683488 | $0.00683488 | $0.00727228 | $0.00694306 | $17,207 | - |
| Sep-06 2025 | $0.00702474 | $0.00681286 | $0.00814229 | $0.00701365 | $18,767 | - |
| Sep-05 2025 | $0.00700968 | $0.0068081 | $0.00774193 | $0.00681054 | $15,620 | - |
| Sep-04 2025 | $0.0067881 | $0.00678692 | $0.00760204 | $0.00759883 | $18,036 | - |
| Sep-03 2025 | $0.00759737 | $0.00709579 | $0.0076355 | $0.0076355 | $17,925 | - |
| Sep-02 2025 | $0.00763458 | $0.0075825 | $0.00866078 | $0.00855922 | $16,663 | - |
| Sep-01 2025 | $0.00855497 | $0.00834517 | $0.00976723 | $0.00976723 | $16,867 | - |
| Aug-31 2025 | $0.00978277 | $0.00951377 | $0.01035 | $0.00958896 | $15,985 | - |
| Aug-30 2025 | $0.00973299 | $0.00900904 | $0.00973299 | $0.00958808 | $15,000 | - |
| Aug-29 2025 | $0.00980493 | $0.0090856 | $0.00980493 | $0.00960464 | $15,330 | - |