시가총액 $2.22T
1.8%
볼륨 24시간 $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
코인
28.486
+11
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
May-03 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
May-02 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
May-01 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
Apr-30 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
Apr-29 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
Apr-28 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
Apr-27 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
Apr-26 2024 | $0.646541 | $0.646541 | $0.646541 | $0.646541 | - | - |
Apr-25 2024 | $0.646541 | $0.646541 | $0.672277 | $0.672277 | $31 | - |
Apr-24 2024 | $0.672277 | $0.672277 | $0.726423 | $0.726423 | $122 | - |
Apr-23 2024 | $0.726423 | $0.667608 | $0.726423 | $0.719264 | $302 | - |
Apr-22 2024 | $0.718778 | $0.332198 | $0.718778 | $0.647078 | $480 | - |
Apr-21 2024 | $0.647078 | $0 | $0.647078 | $0.613699 | $42 | - |
Apr-20 2024 | $0.613699 | $0.613699 | $0.613699 | $0.613699 | - | - |