시가총액 $2.42T
1.6%
볼륨 24시간 $185.01B
-11.37%
BTC % 53.7%
0.07%
ETH % 9.43%
1.16%
코인
34.259
+5
거래소
885
마지막 업데이트
2 의사록 전에
Venus TRX (vTRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.304564 | $0.301229 | $0.304886 | $0.303054 | - | - |
| Feb-23 2026 | $0.302516 | $0.302193 | $0.311865 | $0.311865 | - | - |
| Feb-22 2026 | $0.312295 | $0.308959 | $0.312832 | $0.310677 | - | - |
| Feb-21 2026 | $0.31057 | $0.305836 | $0.311107 | $0.306587 | - | - |
| Feb-20 2026 | $0.307017 | $0.304541 | $0.30766 | $0.306582 | - | - |
| Feb-19 2026 | $0.306474 | $0.299374 | $0.306474 | $0.299374 | - | - |
| Feb-18 2026 | $0.299374 | $0.299158 | $0.303025 | $0.302916 | - | - |
| Feb-17 2026 | $0.303023 | $0.301302 | $0.306566 | $0.306136 | - | - |
| Feb-16 2026 | $0.305705 | $0.300543 | $0.306458 | $0.301508 | - | - |
| Feb-15 2026 | $0.301185 | $0.300862 | $0.303545 | $0.303545 | - | - |
| Feb-14 2026 | $0.30376 | $0.303217 | $0.30494 | $0.303217 | - | - |
| Feb-13 2026 | $0.30268 | $0.297733 | $0.303217 | $0.300848 | - | - |
| Feb-12 2026 | $0.300525 | $0.296977 | $0.300525 | $0.299123 | - | - |
| Feb-11 2026 | $0.29837 | $0.294391 | $0.298903 | $0.298903 | - | - |
| Feb-10 2026 | $0.298795 | $0.296966 | $0.300511 | $0.300081 | - | - |