시가총액 $3.64T
3.74%
볼륨 24시간 $259.11B
30.48%
BTC % 59.91%
-0.18%
ETH % 8.92%
3.36%
코인
32.079
+13
거래소
885
마지막 업데이트
2 의사록 전에
Venus TRX (vTRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.307293 | $0.300988 | $0.309215 | $0.300988 | - | - |
| Jun-08 2025 | $0.301415 | $0.301094 | $0.306431 | $0.306431 | - | - |
| Jun-07 2025 | $0.296922 | $0.296922 | $0.297883 | $0.297135 | - | - |
| Jun-06 2025 | $0.296388 | $0.294677 | $0.299802 | $0.299802 | - | - |
| Jun-05 2025 | $0.289335 | $0.284956 | $0.293604 | $0.293604 | - | - |
| Jun-04 2025 | $0.292857 | $0.286553 | $0.293177 | $0.289436 | - | - |
| Jun-03 2025 | $0.289222 | $0.287084 | $0.290183 | $0.287084 | - | - |
| Jun-02 2025 | $0.287083 | $0.284413 | $0.290285 | $0.289003 | - | - |
| Jun-01 2025 | $0.289323 | $0.283233 | $0.289323 | $0.283233 | - | - |
| May-31 2025 | $0.28398 | $0.282269 | $0.28761 | $0.283443 | - | - |
| May-30 2025 | $0.285793 | $0.285793 | $0.294441 | $0.294441 | - | - |
| May-29 2025 | $0.293052 | $0.29134 | $0.297002 | $0.29134 | - | - |
| May-28 2025 | $0.292195 | $0.292194 | $0.298279 | $0.29657 | - | - |
| May-27 2025 | $0.296784 | $0.291441 | $0.296995 | $0.292295 | - | - |
| May-26 2025 | $0.292402 | $0.289302 | $0.293255 | $0.290904 | - | - |