시가총액 $3.89T
-4.58%
볼륨 24시간 $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
코인
33.571
+10
거래소
885
마지막 업데이트
3 의사록 전에
Venus TRX (vTRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.3185 | $0.316351 | $0.319677 | $0.317101 | - | - |
| Oct-28 2025 | $0.31678 | $0.315278 | $0.32139 | $0.3201 | - | - |
| Oct-27 2025 | $0.319456 | $0.319454 | $0.32342 | $0.322562 | - | - |
| Oct-26 2025 | $0.322669 | $0.315802 | $0.322669 | $0.318375 | - | - |
| Oct-25 2025 | $0.319661 | $0.31569 | $0.325555 | $0.325555 | - | - |
| Oct-24 2025 | $0.325662 | $0.325662 | $0.337024 | $0.335844 | - | - |
| Oct-23 2025 | $0.336058 | $0.336058 | $0.346778 | $0.345704 | - | - |
| Oct-22 2025 | $0.343774 | $0.341842 | $0.347632 | $0.345699 | - | - |
| Oct-21 2025 | $0.346664 | $0.341085 | $0.348486 | $0.345587 | - | - |
| Oct-20 2025 | $0.34623 | $0.343009 | $0.347407 | $0.343223 | - | - |
| Oct-19 2025 | $0.343759 | $0.335606 | $0.343759 | $0.33582 | - | - |
| Oct-18 2025 | $0.335498 | $0.331527 | $0.337427 | $0.331527 | - | - |
| Oct-17 2025 | $0.331634 | $0.328522 | $0.3401 | $0.338491 | - | - |
| Oct-16 2025 | $0.338062 | $0.337419 | $0.346745 | $0.343633 | - | - |
| Oct-15 2025 | $0.342346 | $0.334947 | $0.343845 | $0.339554 | - | - |