시가총액 $4.27T
-1.68%
볼륨 24시간 $332.72B
20.73%
BTC % 53.53%
0.82%
ETH % 12.7%
-1.1%
코인
33.146
+9
거래소
885
마지막 업데이트
3 의사록 전에
Venus TRX (vTRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.373745 | $0.371914 | $0.376508 | $0.375001 | - | - |
| Sep-13 2025 | $0.374679 | $0.373065 | $0.379585 | $0.377435 | - | - |
| Sep-12 2025 | $0.376898 | $0.370979 | $0.376898 | $0.370979 | - | - |
| Sep-11 2025 | $0.371406 | $0.363024 | $0.37214 | $0.363024 | - | - |
| Sep-10 2025 | $0.362916 | $0.358502 | $0.363872 | $0.358926 | - | - |
| Sep-09 2025 | $0.359246 | $0.353547 | $0.361692 | $0.354615 | - | - |
| Sep-08 2025 | $0.354506 | $0.353517 | $0.358566 | $0.353942 | - | - |
| Sep-07 2025 | $0.353941 | $0.335926 | $0.353941 | $0.335926 | - | - |
| Sep-06 2025 | $0.332713 | $0.328859 | $0.355605 | $0.354312 | - | - |
| Sep-05 2025 | $0.354526 | $0.35431 | $0.36223 | $0.358373 | - | - |
| Sep-04 2025 | $0.359015 | $0.357837 | $0.365646 | $0.364682 | - | - |
| Sep-03 2025 | $0.365003 | $0.360717 | $0.366073 | $0.361676 | - | - |
| Sep-02 2025 | $0.36189 | $0.359963 | $0.363815 | $0.360923 | - | - |
| Sep-01 2025 | $0.360495 | $0.358782 | $0.365201 | $0.364663 | - | - |
| Aug-31 2025 | $0.365626 | $0.363266 | $0.367872 | $0.363266 | - | - |