시가총액 $3.90T
-1.89%
볼륨 24시간 $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
코인
32.437
+19
거래소
885
마지막 업데이트
20 초 전에
Venus TRX (vTRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.323322 | $0.320969 | $0.32535 | $0.323319 | - | - |
| Jul-13 2025 | $0.324067 | $0.320752 | $0.325776 | $0.323102 | - | - |
| Jul-12 2025 | $0.323102 | $0.319468 | $0.326839 | $0.322244 | - | - |
| Jul-11 2025 | $0.321069 | $0.3138 | $0.323205 | $0.3138 | - | - |
| Jul-10 2025 | $0.313159 | $0.309844 | $0.313159 | $0.309844 | - | - |
| Jul-09 2025 | $0.30963 | $0.306422 | $0.309843 | $0.307276 | - | - |
| Jul-08 2025 | $0.307062 | $0.305779 | $0.307489 | $0.306525 | - | - |
| Jul-07 2025 | $0.306204 | $0.305242 | $0.308338 | $0.306735 | - | - |
| Jul-06 2025 | $0.306949 | $0.302459 | $0.306949 | $0.302565 | - | - |
| Jul-05 2025 | $0.302352 | $0.301281 | $0.304274 | $0.302242 | - | - |
| Jul-04 2025 | $0.301173 | $0.301065 | $0.307261 | $0.306726 | - | - |
| Jul-03 2025 | $0.306191 | $0.30245 | $0.306405 | $0.304372 | - | - |
| Jul-02 2025 | $0.303945 | $0.297745 | $0.303945 | $0.298066 | - | - |
| Jul-01 2025 | $0.297531 | $0.297103 | $0.299131 | $0.299024 | - | - |
| Jun-30 2025 | $0.299665 | $0.295283 | $0.299665 | $0.29571 | - | - |