시가총액 $4.44T
-0.42%
볼륨 24시간 $380.42B
-27.59%
BTC % 54.86%
0.83%
ETH % 11.84%
-2.02%
코인
33.374
+13
거래소
885
마지막 업데이트
9 초 전에
Venus TRX (vTRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.366694 | $0.361116 | $0.367123 | $0.362508 | - | - |
| Oct-07 2025 | $0.362722 | $0.362184 | $0.371613 | $0.370969 | - | - |
| Oct-06 2025 | $0.370969 | $0.365282 | $0.371718 | $0.366461 | - | - |
| Oct-05 2025 | $0.365711 | $0.36474 | $0.367851 | $0.36474 | - | - |
| Oct-04 2025 | $0.364632 | $0.364203 | $0.366878 | $0.366663 | - | - |
| Oct-03 2025 | $0.366127 | $0.366127 | $0.369126 | $0.367407 | - | - |
| Oct-02 2025 | $0.367299 | $0.365581 | $0.368906 | $0.36665 | - | - |
| Oct-01 2025 | $0.366436 | $0.35732 | $0.366542 | $0.357748 | - | - |
| Sep-30 2025 | $0.356784 | $0.355711 | $0.36128 | $0.361279 | - | - |
| Sep-29 2025 | $0.361493 | $0.356667 | $0.361493 | $0.359665 | - | - |
| Sep-28 2025 | $0.359558 | $0.358485 | $0.361268 | $0.360838 | - | - |
| Sep-27 2025 | $0.361159 | $0.360084 | $0.363619 | $0.362653 | - | - |
| Sep-26 2025 | $0.362224 | $0.356429 | $0.362224 | $0.356429 | - | - |
| Sep-25 2025 | $0.356964 | $0.354921 | $0.362737 | $0.362737 | - | - |
| Sep-24 2025 | $0.362951 | $0.359082 | $0.363592 | $0.360472 | - | - |