시가총액 $4.38T
1.5%
볼륨 24시간 $327.29B
-0.54%
BTC % 52.75%
-1.04%
ETH % 13.03%
2.22%
코인
33.135
+13
거래소
885
마지막 업데이트
3 의사록 전에
VentureMind AI (VNTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00210608 | $0.00162172 | $0.0021061 | $0.00162172 | $130,870 | $911,927 |
| Sep-11 2025 | $0.00168645 | $0.0016678 | $0.00178153 | $0.0017732 | $119,986 | $730,230 |
| Sep-10 2025 | $0.00174144 | $0.00168552 | $0.00194656 | $0.00170223 | $122,331 | $754,039 |
| Sep-09 2025 | $0.0017042 | $0.00164527 | $0.00187908 | $0.0018396 | $122,262 | $737,917 |
| Sep-08 2025 | $0.00184092 | $0.00147132 | $0.00187636 | $0.00147132 | $45,367 | $797,116 |
| Sep-07 2025 | $0.00147042 | $0.00145938 | $0.00154221 | $0.00152942 | $38,043 | $636,689 |
| Sep-06 2025 | $0.00152466 | $0.00150508 | $0.00157855 | $0.00152938 | $110,001 | $660,175 |
| Sep-05 2025 | $0.00153525 | $0.00150534 | $0.00169297 | $0.00166008 | $121,071 | $664,762 |
| Sep-04 2025 | $0.00167312 | $0.00159421 | $0.00169138 | $0.00163048 | $95,298 | $724,457 |
| Sep-03 2025 | $0.00162362 | $0.00151408 | $0.00178746 | $0.00176157 | $62,944 | $703,025 |
| Sep-02 2025 | $0.00175089 | $0.0016501 | $0.00178751 | $0.0016501 | $69,704 | $758,131 |
| Sep-01 2025 | $0.00165041 | $0.00163927 | $0.00184153 | $0.00183681 | $62,737 | $714,624 |
| Aug-31 2025 | $0.00186617 | $0.00180944 | $0.00189352 | $0.00180944 | $70,393 | $808,048 |
| Aug-30 2025 | $0.00180914 | $0.00175662 | $0.00193607 | $0.00181033 | $76,600 | $783,353 |
| Aug-29 2025 | $0.00180137 | $0.00178375 | $0.00199267 | $0.00199267 | $67,226 | $779,992 |