시가총액 $2.58T
-4.6%
볼륨 24시간 $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
코인
34.357
+8
거래소
885
마지막 업데이트
1 분 전에
VentureMind AI (VNTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00068735 | $0.00067358 | $0.00079082 | $0.00078429 | - | $297,623 |
| Mar-17 2026 | $0.00078429 | $0.00078159 | $0.00081685 | $0.00080785 | $91 | $339,599 |
| Mar-16 2026 | $0.00080785 | $0.00079127 | $0.00084228 | $0.00084217 | - | $349,799 |
| Mar-15 2026 | $0.0008431 | $0.00080358 | $0.0008431 | $0.00081443 | $117 | $365,063 |
| Mar-14 2026 | $0.00081404 | $0.00077471 | $0.00086308 | $0.00086308 | $355 | $352,479 |
| Mar-13 2026 | $0.00086308 | $0.00064728 | $0.00087762 | $0.00082825 | $2,211 | $373,713 |
| Mar-12 2026 | $0.00082825 | $0.00069462 | $0.00086178 | $0.00074908 | - | $358,632 |
| Mar-11 2026 | $0.0007485 | $0.00068665 | $0.0007485 | $0.00068716 | - | $324,102 |
| Mar-10 2026 | $0.00067509 | $0.00066393 | $0.00081145 | $0.00079131 | - | $292,314 |
| Mar-09 2026 | $0.00079131 | $0.00076267 | $0.00079131 | $0.00076617 | - | $342,637 |
| Mar-08 2026 | $0.00075789 | $0.00045708 | $0.00076159 | $0.00069188 | $1,512 | $328,167 |
| Mar-07 2026 | $0.00073449 | $0.00070016 | $0.00073449 | $0.0007235 | $826 | $318,033 |
| Mar-06 2026 | $0.00072362 | $0.00072338 | $0.00086894 | $0.00085273 | - | $313,328 |
| Mar-05 2026 | $0.00086196 | $0.00059862 | $0.00086196 | $0.00077105 | $6,091 | $373,230 |
| Mar-04 2026 | $0.00092924 | $0.00037104 | $0.00098355 | $0.00037104 | $14,789 | $402,360 |