시가총액 $4.49T 0.89%
볼륨 24시간 $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
VentureMind AI VNTR

VentureMind AI (VNTR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0016635 $0.0016635 $0.0018789 $0.00186979 $154,629 $720,292
Oct-03 2025 $0.00186286 $0.00186116 $0.00202616 $0.0018863 $164,239 $806,615
Oct-02 2025 $0.00184783 $0.00183253 $0.00201316 $0.00184826 $160,031 $800,108
Oct-01 2025 $0.00184858 $0.00161928 $0.00186363 $0.00166391 $144,452 $800,431
Sep-30 2025 $0.00167847 $0.00150865 $0.00169994 $0.00150899 $58,807 $726,775
Sep-29 2025 $0.00150851 $0.00146515 $0.00159305 $0.00159305 $78,176 $653,181
Sep-28 2025 $0.00155653 $0.00151432 $0.00162286 $0.00162258 $131,504 $673,974
Sep-27 2025 $0.00162267 $0.00160664 $0.00163843 $0.00163299 $135,247 $702,614
Sep-26 2025 $0.00161027 $0.00156708 $0.00162292 $0.00162292 $39,040 $697,245
Sep-25 2025 $0.00162292 $0.00161331 $0.00174615 $0.00174615 $1,742 $702,721
Sep-24 2025 $0.00174582 $0.00169686 $0.00176463 $0.00174378 $13,162 $755,939
Sep-23 2025 $0.0017446 $0.00171841 $0.00174578 $0.00172454 $89,140 $755,410
Sep-22 2025 $0.00173442 $0.00171105 $0.0018561 $0.00185599 $145,438 $751,003
Sep-21 2025 $0.00184699 $0.00184699 $0.00191677 $0.00186896 $156,918 $799,742
Sep-20 2025 $0.00187409 $0.00184481 $0.00189404 $0.00185516 $154,331 $811,478

VentureMind AI (VNTR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 293일 동안 분석, 16-12-2024일부터.