시가총액 $3.39T
2.77%
볼륨 24시간 $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
코인
33.785
+12
거래소
885
마지막 업데이트
5 초 전에
Diem (DIEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $159.02 | $154.11 | $166.90 | $154.11 | $1,687 | - |
| Dec-08 2025 | $154.51 | $147.98 | $159.81 | $148.04 | $3,487 | - |
| Dec-07 2025 | $147.78 | $136.92 | $152.61 | $140.71 | $15,051 | - |
| Dec-06 2025 | $139.30 | $138.97 | $140.44 | $139.22 | $5,172 | - |
| Dec-05 2025 | $139.53 | $137.68 | $141.47 | $140.04 | $21,514 | - |
| Dec-04 2025 | $140.87 | $138.25 | $141.77 | $140.78 | $17,408 | - |
| Dec-03 2025 | $140.67 | $129.44 | $145.47 | $131.46 | $20,586 | - |
| Dec-02 2025 | $132.94 | $123.57 | $132.94 | $124.70 | $9,232 | - |
| Dec-01 2025 | $124.94 | $121.30 | $131.46 | $131.46 | $6,992 | - |
| Nov-30 2025 | $136.07 | $130.98 | $137.01 | $131.24 | $1,916 | - |
| Nov-29 2025 | $131.22 | $127.12 | $131.22 | $128.76 | $1,904 | - |
| Nov-28 2025 | $128.14 | $125.29 | $132.06 | $128.33 | $4,814 | - |
| Nov-27 2025 | $128.13 | $125.56 | $130.76 | $126.36 | $4,752 | - |
| Nov-26 2025 | $126.49 | $115.33 | $127.95 | $117.64 | $3,826 | - |
| Nov-25 2025 | $116.65 | $100.81 | $118.26 | $104.19 | $2,665 | - |