시가총액 $2.30T
2.15%
볼륨 24시간 $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
코인
26.938
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2022 | $0.047743 | $0.047743 | $0.047743 | $0.047743 | - | - |
| Apr-20 2022 | $0.047743 | $0.047743 | $0.047743 | $0.047743 | - | - |
| Apr-19 2022 | $0.047743 | $0.047743 | $0.047743 | $0.047743 | - | - |
| Apr-18 2022 | $0.047743 | $0.047743 | $0.047743 | $0.047743 | - | - |
| Apr-17 2022 | $0.047743 | $0.047743 | $0.047743 | $0.047743 | - | - |
| Apr-16 2022 | $0.047743 | $0.047743 | $0.047743 | $0.047743 | - | - |
| Apr-15 2022 | $0.047743 | $0.047743 | $0.047743 | $0.047743 | - | - |
| Apr-14 2022 | $0.047743 | $0.047675 | $0.057399 | $0.056037 | - | - |
| Apr-13 2022 | $0.056037 | $0.012461 | $0.056559 | $0.052099 | $5,890 | - |
| Apr-12 2022 | $0.052099 | $0.045247 | $0.071955 | $0.060815 | $10,523 | - |
| Apr-11 2022 | $0.060815 | $0.059888 | $0.070523 | $0.070523 | $1,051 | - |
| Apr-10 2022 | $0.070523 | $0.070523 | $0.087717 | $0.087556 | $5,100 | - |
| Apr-09 2022 | $0.087556 | $0.086811 | $0.09352 | $0.091822 | $2,167 | - |
| Apr-08 2022 | $0.091822 | $0.090854 | $0.099701 | $0.097862 | $1,398 | - |
| Apr-07 2022 | $0.097862 | $0.093397 | $0.099413 | $0.096524 | $1,892 | - |