時価総額 $2.33T
3.75%
ボリューム24h $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
硬貨
26.943
+25
取引所
885
最後の更新
27 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2022 | $0.047743 | $0.047743 | $0.047743 | $0.047743 | - | - |
| Apr-20 2022 | $0.047743 | $0.047743 | $0.047743 | $0.047743 | - | - |
| Apr-19 2022 | $0.047743 | $0.047743 | $0.047743 | $0.047743 | - | - |
| Apr-18 2022 | $0.047743 | $0.047743 | $0.047743 | $0.047743 | - | - |
| Apr-17 2022 | $0.047743 | $0.047743 | $0.047743 | $0.047743 | - | - |
| Apr-16 2022 | $0.047743 | $0.047743 | $0.047743 | $0.047743 | - | - |
| Apr-15 2022 | $0.047743 | $0.047743 | $0.047743 | $0.047743 | - | - |
| Apr-14 2022 | $0.047743 | $0.047675 | $0.057399 | $0.056037 | - | - |
| Apr-13 2022 | $0.056037 | $0.012461 | $0.056559 | $0.052099 | $5,890 | - |
| Apr-12 2022 | $0.052099 | $0.045247 | $0.071955 | $0.060815 | $10,523 | - |
| Apr-11 2022 | $0.060815 | $0.059888 | $0.070523 | $0.070523 | $1,051 | - |
| Apr-10 2022 | $0.070523 | $0.070523 | $0.087717 | $0.087556 | $5,100 | - |
| Apr-09 2022 | $0.087556 | $0.086811 | $0.09352 | $0.091822 | $2,167 | - |
| Apr-08 2022 | $0.091822 | $0.090854 | $0.099701 | $0.097862 | $1,398 | - |
| Apr-07 2022 | $0.097862 | $0.093397 | $0.099413 | $0.096524 | $1,892 | - |