시가총액 $2.81T
-0.94%
볼륨 24시간 $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
코인
34.180
거래소
885
마지막 업데이트
1 분 전에
Vendetta (VDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00109862 | $0.0005003 | $0.00299526 | $0.00109748 | $29,034 | - |
| Jan-30 2026 | $0.00110022 | $0.0011001 | $0.00210136 | $0.00199469 | $933 | - |
| Jan-29 2026 | $0.00199463 | $0.00172313 | $0.00238464 | $0.00226856 | $6,553 | - |
| Jan-28 2026 | $0.00232562 | $0.00232544 | $0.00275922 | $0.00259271 | $8,766 | - |
| Jan-27 2026 | $0.00251007 | $0.00248761 | $0.00328836 | $0.00327355 | $1,251 | - |
| Jan-26 2026 | $0.00327955 | $0.00218568 | $0.007372 | $0.00240332 | $2,015 | - |
| Jan-25 2026 | $0.00250519 | $0.0023484 | $0.00346189 | $0.00346189 | $624 | - |
| Jan-24 2026 | $0.00160948 | $0.00160948 | $0.00233374 | $0.00205115 | $1,620 | - |
| Jan-23 2026 | $0.00205181 | $0.00130113 | $0.00234994 | $0.00152395 | $3,689 | - |
| Jan-22 2026 | $0.00121758 | $0.00116235 | $0.00143279 | $0.00116472 | $1,648 | - |
| Jan-21 2026 | $0.00120012 | $0.00104272 | $0.00196218 | $0.00190679 | $8,413 | - |
| Jan-20 2026 | $0.00196251 | $0.00181236 | $0.00196251 | $0.00188205 | $11,740 | - |
| Jan-19 2026 | $0.00185434 | $0.00171815 | $0.0019642 | $0.00194865 | $7,489 | - |
| Jan-18 2026 | $0.0019486 | $0.0019486 | $0.00210119 | $0.0020227 | $10,932 | - |
| Jan-17 2026 | $0.002003 | $0.00200165 | $0.00219763 | $0.00219763 | $12,338 | - |