시가총액 $3.38T
1.8%
볼륨 24시간 $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
코인
33.782
+9
거래소
885
마지막 업데이트
1 분 전에
Vendetta (VDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.021386 | $0.00258688 | $0.021386 | $0.00284356 | $93,136 | - |
| Dec-07 2025 | $0.00274831 | $0.00254807 | $0.00291731 | $0.0028801 | $12,628 | - |
| Dec-06 2025 | $0.00286552 | $0.00277423 | $0.0032945 | $0.00309435 | $11,645 | - |
| Dec-05 2025 | $0.00306173 | $0.00250266 | $0.00316998 | $0.00316998 | $8,248 | - |
| Dec-04 2025 | $0.00287747 | $0.00241334 | $0.00328633 | $0.00318324 | $9,169 | - |
| Dec-03 2025 | $0.00303201 | $0.00301933 | $0.00377154 | $0.00346133 | $12,271 | - |
| Dec-02 2025 | $0.00346191 | $0.00318406 | $0.00346268 | $0.00343864 | $12,644 | - |
| Dec-01 2025 | $0.00343864 | $0.00320539 | $0.00379442 | $0.00379229 | $12,518 | - |
| Nov-30 2025 | $0.0037919 | $0.00345108 | $0.00385068 | $0.00381966 | $11,891 | - |
| Nov-29 2025 | $0.00379812 | $0.00352686 | $0.00424897 | $0.00396501 | $13,427 | - |
| Nov-28 2025 | $0.00396544 | $0.00373643 | $0.00410015 | $0.00383043 | $12,810 | - |
| Nov-27 2025 | $0.00383119 | $0.00367331 | $0.00414015 | $0.00368623 | $12,100 | - |
| Nov-26 2025 | $0.00368661 | $0.00338167 | $0.00391772 | $0.00364807 | $12,556 | - |
| Nov-25 2025 | $0.00363757 | $0.00324909 | $0.00409361 | $0.00334424 | $6,543 | - |
| Nov-24 2025 | $0.00334411 | $0.00323577 | $0.00375991 | $0.00331896 | $7,098 | - |