시가총액 $2.42T
1.6%
볼륨 24시간 $185.01B
-11.37%
BTC % 53.7%
0.07%
ETH % 9.43%
1.16%
코인
34.259
+5
거래소
885
마지막 업데이트
1 분 전에
Vendetta (VDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00049417 | $0.00049417 | $0.00049417 | $0.00049417 | - | - |
| Feb-10 2026 | $0.00049417 | $0.00049417 | $0.00049417 | $0.00049417 | - | - |
| Feb-09 2026 | $0.00049417 | $0.00049417 | $0.00049417 | $0.00049417 | - | - |
| Feb-08 2026 | $0.00049417 | $0.00049417 | $0.00049417 | $0.00049417 | - | - |
| Feb-07 2026 | $0.00049417 | $0.00049417 | $0.00049417 | $0.00049417 | - | - |
| Feb-06 2026 | $0.00049417 | $0.00049417 | $0.00049417 | $0.00049417 | - | - |
| Feb-05 2026 | $0.00049417 | $0.00043344 | $0.00049629 | $0.00043344 | - | - |
| Feb-04 2026 | $0.00043344 | $0.00043344 | $0.00077065 | $0.00059134 | - | - |
| Feb-03 2026 | $0.00065626 | $0.00065264 | $0.00166016 | $0.0010057 | $727 | - |
| Feb-02 2026 | $0.00100578 | $0.00084903 | $0.00167447 | $0.00087915 | $16,872 | - |
| Feb-01 2026 | $0.00100937 | $0.00080109 | $0.00167257 | $0.00109865 | $1,110 | - |
| Jan-31 2026 | $0.00109862 | $0.0005003 | $0.00299526 | $0.00109748 | $29,034 | - |
| Jan-30 2026 | $0.00110022 | $0.0011001 | $0.00210136 | $0.00199469 | $933 | - |
| Jan-29 2026 | $0.00199463 | $0.00172313 | $0.00238464 | $0.00226856 | $6,553 | - |
| Jan-28 2026 | $0.00232562 | $0.00232544 | $0.00275922 | $0.00259271 | $8,766 | - |