시가총액 $3.12T
-2.19%
볼륨 24시간 $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
코인
33.832
+5
거래소
885
마지막 업데이트
3 의사록 전에
Vendetta (VDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00304813 | $0.00295169 | $0.00358409 | $0.00295169 | $11,938 | - |
| Dec-15 2025 | $0.00305725 | $0.00275809 | $0.00337511 | $0.00275944 | $12,795 | - |
| Dec-14 2025 | $0.00276475 | $0.00275913 | $0.00291296 | $0.00291296 | $11,897 | - |
| Dec-13 2025 | $0.0029117 | $0.00291134 | $0.00294388 | $0.00291472 | $12,053 | - |
| Dec-12 2025 | $0.00292198 | $0.00292159 | $0.0038184 | $0.00343439 | $12,349 | - |
| Dec-11 2025 | $0.00342799 | $0.0028176 | $0.00348223 | $0.0028176 | $12,499 | - |
| Dec-10 2025 | $0.00295607 | $0.00292221 | $0.00324308 | $0.00322203 | $12,966 | - |
| Dec-09 2025 | $0.00309951 | $0.00299048 | $0.00419742 | $0.00419742 | $107,471 | - |
| Dec-08 2025 | $0.021386 | $0.00258688 | $0.021386 | $0.00284356 | $93,136 | - |
| Dec-07 2025 | $0.00274831 | $0.00254807 | $0.00291731 | $0.0028801 | $12,628 | - |
| Dec-06 2025 | $0.00286552 | $0.00277423 | $0.0032945 | $0.00309435 | $11,645 | - |
| Dec-05 2025 | $0.00306173 | $0.00250266 | $0.00316998 | $0.00316998 | $8,248 | - |
| Dec-04 2025 | $0.00287747 | $0.00241334 | $0.00328633 | $0.00318324 | $9,169 | - |
| Dec-03 2025 | $0.00303201 | $0.00301933 | $0.00377154 | $0.00346133 | $12,271 | - |
| Dec-02 2025 | $0.00346191 | $0.00318406 | $0.00346268 | $0.00343864 | $12,644 | - |