시가총액 $4.00T -1.14%
볼륨 24시간 $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
코인 33.563 +12
거래소 885
마지막 업데이트 46 초 전에
Vendetta VDT

Vendetta (VDT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00322584 $0.00322378 $0.00323563 $0.00323418 $26,862 -
Oct-28 2025 $0.00322362 $0.00322261 $0.00323368 $0.00322801 $22,048 -
Oct-27 2025 $0.00322821 $0.0032257 $0.00323325 $0.00323325 $18,261 -
Oct-26 2025 $0.00323097 $0.00304237 $0.00323968 $0.00304343 $21,888 -
Oct-25 2025 $0.00304256 $0.00304233 $0.00304827 $0.00304392 $17,739 -
Oct-24 2025 $0.00304456 $0.00304319 $0.0030465 $0.00304611 $17,251 -
Oct-23 2025 $0.00304419 $0.00304219 $0.00304627 $0.00304552 $17,831 -
Oct-22 2025 $0.00304354 $0.00304258 $0.00304662 $0.00304446 $17,337 -
Oct-21 2025 $0.00304418 $0.00304358 $0.00304642 $0.00304358 $7,418 -
Oct-20 2025 $0.00304358 $0.00304333 $0.00304465 $0.00304463 - -
Oct-19 2025 $0.00304465 $0.00304337 $0.0030448 $0.00304362 $9 -
Oct-18 2025 $0.00304373 $0.00301894 $0.00329545 $0.00329475 $13,574 -
Oct-17 2025 $0.00329531 $0.00329127 $0.00329824 $0.0032928 $16,580 -
Oct-16 2025 $0.00329374 $0.00326625 $0.00329591 $0.003274 $15,996 -
Oct-15 2025 $0.00327254 $0.00327231 $0.00327648 $0.00327471 $16,454 -

Vendetta (VDT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 583일 동안 분석, 26-03-2024일부터.