시가총액 $3.34T
0.6%
볼륨 24시간 $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
코인
34.008
+3
거래소
885
마지막 업데이트
2 의사록 전에
Vendetta (VDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00263232 | $0.00253767 | $0.00263263 | $0.00256453 | $11,957 | - |
| Jan-09 2026 | $0.00258559 | $0.00255028 | $0.00263878 | $0.00263878 | $12,357 | - |
| Jan-08 2026 | $0.00263865 | $0.00254825 | $0.00263884 | $0.00262233 | $12,143 | - |
| Jan-07 2026 | $0.0025717 | $0.00254352 | $0.00262678 | $0.00262678 | $11,907 | - |
| Jan-06 2026 | $0.00262629 | $0.0024697 | $0.00262629 | $0.00251133 | $12,288 | - |
| Jan-05 2026 | $0.00251517 | $0.00250054 | $0.00271879 | $0.002717 | $11,459 | - |
| Jan-04 2026 | $0.0027178 | $0.00269869 | $0.00285184 | $0.00277399 | $12,151 | - |
| Jan-03 2026 | $0.00285185 | $0.00275362 | $0.00286436 | $0.00284477 | $8,259 | - |
| Jan-02 2026 | $0.00279975 | $0.00250412 | $0.00280314 | $0.00254327 | $4,023 | - |
| Jan-01 2026 | $0.00247747 | $0.00247747 | $0.00261215 | $0.00257752 | $12,384 | - |
| Dec-31 2025 | $0.00263916 | $0.00257766 | $0.00284883 | $0.00269791 | $10,842 | - |
| Dec-30 2025 | $0.00262808 | $0.00257631 | $0.00274481 | $0.00258781 | $8,805 | - |
| Dec-29 2025 | $0.00267347 | $0.0023593 | $0.00275879 | $0.00275874 | $5,664 | - |
| Dec-28 2025 | $0.00275892 | $0.00265179 | $0.00291792 | $0.00267766 | $2,074 | - |
| Dec-27 2025 | $0.00274214 | $0.00259831 | $0.00297 | $0.0026981 | $12,120 | - |