시가총액 $4.47T -2.64%
볼륨 24시간 $470.06B 15.16%
BTC % 54.35% 0.09%
ETH % 12.09% -1.98%
코인 33.355 +19
거래소 885
마지막 업데이트 3 의사록 전에
Vendetta VDT

Vendetta (VDT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.00333407 $0.00333199 $0.00333696 $0.00333392 $18,446 -
Oct-05 2025 $0.00333425 $0.0033328 $0.00333798 $0.00333391 $10,558 -
Oct-04 2025 $0.00333574 $0.00333383 $0.00333881 $0.00333617 $17,699 -
Oct-03 2025 $0.00333642 $0.00333307 $0.00333839 $0.00333487 $17,302 -
Oct-02 2025 $0.00333424 $0.0033328 $0.00333883 $0.00333287 $17,893 -
Oct-01 2025 $0.00333393 $0.0033253 $0.00333661 $0.00332772 $17,848 -
Sep-30 2025 $0.00332849 $0.00332665 $0.00338616 $0.00338293 $18,168 -
Sep-29 2025 $0.00338226 $0.0033082 $0.00339097 $0.0033082 $18,160 -
Sep-28 2025 $0.00331055 $0.00330837 $0.00331275 $0.00331275 $18,101 -
Sep-27 2025 $0.00330991 $0.00330917 $0.00331927 $0.003319 $15,099 -
Sep-26 2025 $0.00331852 $0.00331666 $0.00331996 $0.0033189 $9,464 -
Sep-25 2025 $0.00331661 $0.00331591 $0.00332239 $0.00331913 $16,794 -
Sep-24 2025 $0.00332167 $0.00330149 $0.00338999 $0.00330391 $18,555 -
Sep-23 2025 $0.00330342 $0.00330081 $0.00348169 $0.00348169 $15,241 -
Sep-22 2025 $0.00334187 $0.00332832 $0.00334272 $0.00332832 $17,816 -

Vendetta (VDT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 560일 동안 분석, 27-03-2024일부터.