시가총액 $2.31T
-0.13%
볼륨 24시간 $122.78B
-16.23%
BTC % 52.18%
-0.46%
ETH % 13.8%
0.29%
코인
28.568
+24
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.025128 | $0.024602 | $0.026489 | $0.026412 | $19,392 | - |
Aug-21 2024 | $0.025098 | $0.024559 | $0.026871 | $0.026217 | $22,490 | - |
Aug-20 2024 | $0.025786 | $0.025786 | $0.026644 | $0.026594 | $25,102 | - |
Aug-19 2024 | $0.026567 | $0.026567 | $0.027715 | $0.027331 | $16,120 | - |
Aug-18 2024 | $0.027336 | $0.025233 | $0.027926 | $0.025233 | $11,071 | - |
Aug-17 2024 | $0.025562 | $0.02549 | $0.028977 | $0.027639 | $36,632 | - |
Aug-16 2024 | $0.027311 | $0.027311 | $0.028339 | $0.028005 | $86,699 | - |
Aug-15 2024 | $0.028096 | $0.028096 | $0.029781 | $0.029745 | $119,635 | - |
Aug-14 2024 | $0.029786 | $0.029465 | $0.03037 | $0.029791 | $184,953 | - |
Aug-13 2024 | $0.029797 | $0.028416 | $0.029797 | $0.028871 | $148,317 | - |
Aug-12 2024 | $0.029174 | $0.029086 | $0.0309 | $0.0309 | $167,966 | - |
Aug-11 2024 | $0.030832 | $0.029299 | $0.031209 | $0.031017 | $157,831 | - |
Aug-10 2024 | $0.031358 | $0.031121 | $0.03241 | $0.031166 | $186,647 | - |
Aug-09 2024 | $0.031232 | $0.030125 | $0.031688 | $0.030187 | $171,168 | - |
Aug-08 2024 | $0.030179 | $0.029712 | $0.030389 | $0.029721 | $210,725 | - |