시가총액 $2.47T
2.13%
볼륨 24시간 $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
코인
28.904
+11
거래소
885
마지막 업데이트
3 의사록 전에
Vendetta (VDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.020812 | $0.020779 | $0.020887 | $0.020814 | $9,425 | - |
| Sep-25 2024 | $0.020811 | $0.020728 | $0.020866 | $0.020729 | $21,329 | - |
| Sep-24 2024 | $0.02073 | $0.020706 | $0.02074 | $0.020713 | $31,025 | - |
| Sep-23 2024 | $0.020709 | $0.020709 | $0.021009 | $0.021003 | $29,368 | - |
| Sep-22 2024 | $0.020998 | $0.020977 | $0.021133 | $0.021012 | $28,768 | - |
| Sep-21 2024 | $0.021021 | $0.020223 | $0.021368 | $0.020632 | $31,225 | - |
| Sep-20 2024 | $0.020629 | $0.019395 | $0.02063 | $0.019487 | $31,328 | - |
| Sep-19 2024 | $0.019477 | $0.01825 | $0.019537 | $0.018297 | $33,913 | - |
| Sep-18 2024 | $0.018294 | $0.018294 | $0.019694 | $0.019492 | $30,839 | - |
| Sep-17 2024 | $0.019475 | $0.017706 | $0.019583 | $0.017707 | $34,139 | - |
| Sep-16 2024 | $0.017735 | $0.017237 | $0.017873 | $0.01726 | $31,074 | - |
| Sep-15 2024 | $0.017259 | $0.017259 | $0.017273 | $0.017263 | $26,031 | - |
| Sep-14 2024 | $0.017264 | $0.017223 | $0.017352 | $0.017352 | $30,501 | - |
| Sep-13 2024 | $0.017348 | $0.017346 | $0.017557 | $0.017557 | $28,323 | - |
| Sep-12 2024 | $0.017568 | $0.017566 | $0.017892 | $0.017882 | $30,501 | - |